Moneta Money Bank AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-09	82.450	82.450	80.940	82.450	81.996	28,015
2023-01-06	82.450	82.450	82.450	82.450	81.996	0
2023-01-05	82.450	82.450	82.450	82.450	81.996	0
2023-01-04	82.450	82.450	82.450	82.450	81.996	0
2023-01-03	82.450	82.450	75.545	82.450	81.996	6,724
2022-12-30	82.450	82.450	82.450	82.450	81.996	0
2022-12-29	82.450	82.450	82.450	82.450	81.996	0
2022-12-28	82.450	82.450	82.450	82.450	81.996	0
2022-12-23	82.450	82.450	82.450	82.450	81.996	0
2022-12-22	82.450	82.450	82.450	82.450	81.996	0
2022-12-21	82.450	82.450	82.450	82.450	81.996	0
2022-12-20	82.450	82.450	82.450	82.450	81.996	0
2022-12-19	82.450	82.450	82.450	82.450	81.996	0
2022-12-16	82.450	82.450	82.450	82.450	81.996	0
2022-12-15	82.450	82.450	71.668	82.450	81.996	16,865
2022-12-14	82.450	82.450	82.450	82.450	81.996	0
2022-12-13	82.450	82.450	82.450	82.450	81.996	0
2022-12-12	82.450	82.450	71.261	82.450	81.996	12,552
2022-12-09	82.450	82.450	71.350	82.450	81.996	142,098
2022-12-08	82.450	82.450	82.450	82.450	81.996	0
2022-12-07	82.450	82.450	82.450	82.450	81.996	0
2022-12-06	82.450	82.450	82.450	82.450	81.996	0
2022-12-05	82.450	82.450	72.098	82.450	81.996	29,517
2022-12-02	82.450	82.450	82.450	82.450	81.996	0
2022-12-01	82.450	82.450	82.450	82.450	81.996	0
2022-11-30	82.450	82.450	72.328	82.450	81.996	48,704
2022-11-29	82.450	82.450	71.700	82.450	81.996	12,152
2022-11-28	82.450	82.450	71.983	82.450	81.996	31,933
2022-11-25	82.450	82.450	82.450	82.450	81.996	0
2022-11-24	82.450	82.450	82.450	82.450	81.996	0
2022-11-23	82.450	82.450	82.450	82.450	81.996	0
2022-11-22	82.450	82.450	72.343	82.450	81.996	11,630
2022-11-21	82.450	82.450	82.450	82.450	81.996	0
2022-11-18	82.450	82.450	82.450	82.450	81.996	0
2022-11-17	82.450	82.450	82.450	82.450	81.996	0
2022-11-16	82.450	82.450	82.450	82.450	81.996	0
2022-11-15	82.450	82.450	73.153	82.450	81.996	18,334
2022-11-14	82.450	82.450	82.450	82.450	81.996	0
2022-11-11	82.450	82.450	82.450	82.450	81.996	0
2022-11-10	82.450	82.450	82.450	82.450	81.996	0
2022-11-09	82.450	82.450	82.450	82.450	81.996	0
2022-11-08	82.450	82.450	82.450	82.450	81.996	0
2022-11-07	82.450	82.450	82.450	82.450	81.996	0
2022-11-04	82.450	82.450	82.450	82.450	81.996	0
2022-11-03	82.450	82.450	82.450	82.450	81.996	0
2022-11-02	82.450	82.450	82.450	82.450	81.996	0
2022-11-01	82.450	82.450	82.450	82.450	81.996	0
2022-10-31	82.450	82.450	82.450	82.450	81.996	0
2022-10-28	82.450	82.450	82.450	82.450	81.996	0
2022-10-27	82.450	82.450	82.450	82.450	81.996	0
2022-10-26	82.450	82.450	82.450	82.450	81.996	0
2022-10-25	82.450	82.450	82.450	82.450	81.996	0
2022-10-24	82.450	82.450	82.450	82.450	81.996	0
2022-10-21	82.450	82.450	82.450	82.450	81.996	0
2022-10-20	82.450	82.450	82.450	82.450	81.996	0
2022-10-19	82.450	82.450	82.450	82.450	81.996	0
2022-10-18	82.450	82.450	72.825	82.450	81.996	52,151
2022-10-17	82.450	82.450	82.450	82.450	81.996	0
2022-10-14	82.450	82.450	71.143	82.450	81.996	14,330
2022-10-13	82.450	82.450	82.450	82.450	81.996	0

← NewerPage 17 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.1150 GBX
2025-11-20	0.0400 GBX
2025-04-29	0.1000 GBX
2024-11-22	0.0300 GBX
2024-04-26	0.0900 GBX
2023-04-28	0.0800 GBX
2022-04-29	0.0700 GBX
2021-12-23	0.0300 GBX
2019-11-29	0.0330 GBX
2019-04-29	0.0615 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.