Moneta Money Bank AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	82.450	82.450	82.450	82.450	81.996	0
2023-03-30	82.450	82.450	82.450	82.450	81.996	0
2023-03-29	82.450	82.450	82.450	82.450	81.996	0
2023-03-28	82.450	82.450	82.450	82.450	81.996	0
2023-03-27	82.450	82.450	82.450	82.450	81.996	0
2023-03-24	82.450	82.450	82.450	82.450	81.996	0
2023-03-23	82.450	82.450	82.450	82.450	81.996	0
2023-03-22	82.450	82.450	82.450	82.450	81.996	0
2023-03-21	82.450	82.450	82.450	82.450	81.996	0
2023-03-20	82.450	82.450	82.450	82.450	81.996	0
2023-03-17	82.450	82.801	82.450	82.450	81.996	42,256
2023-03-16	82.450	82.450	82.450	82.450	81.996	0
2023-03-15	82.450	83.013	81.000	82.450	81.996	48,672
2023-03-14	82.450	82.450	82.450	82.450	81.996	0
2023-03-13	82.450	83.473	82.450	82.450	81.996	27,034
2023-03-10	82.450	84.331	82.450	82.450	81.996	29,130
2023-03-09	82.450	82.450	82.450	82.450	81.996	0
2023-03-08	82.450	84.997	82.450	82.450	81.996	42,833
2023-03-07	82.450	83.793	82.450	82.450	81.996	31,214
2023-03-06	82.450	82.450	82.450	82.450	81.996	0
2023-03-03	82.450	84.169	82.450	82.450	81.996	25,775
2023-03-02	82.450	82.450	82.450	82.450	81.996	0
2023-03-01	82.450	82.450	82.450	82.450	81.996	0
2023-02-28	82.450	82.450	82.450	82.450	81.996	0
2023-02-27	82.450	82.450	82.450	82.450	81.996	0
2023-02-24	82.450	84.675	82.450	82.450	81.996	24,211
2023-02-23	82.450	82.450	82.450	82.450	81.996	0
2023-02-22	82.450	84.487	82.450	82.450	81.996	18,554
2023-02-21	82.450	82.450	82.450	82.450	81.996	0
2023-02-20	82.450	82.450	82.450	82.450	81.996	0
2023-02-17	82.450	87.069	82.450	82.450	81.996	39,717
2023-02-16	82.450	87.727	82.450	82.450	81.996	27,779
2023-02-15	82.450	86.211	82.450	82.450	81.996	43,464
2023-02-14	82.450	84.414	82.450	82.450	81.996	23,470
2023-02-13	82.450	82.450	82.450	82.450	81.996	0
2023-02-10	82.450	82.450	82.450	82.450	81.996	0
2023-02-09	82.450	82.450	82.450	82.450	81.996	0
2023-02-08	82.450	82.450	82.450	82.450	81.996	0
2023-02-07	82.450	82.450	82.450	82.450	81.996	0
2023-02-06	82.450	82.797	82.450	82.450	81.996	17,849
2023-02-03	82.450	82.450	82.450	82.450	81.996	0
2023-02-02	82.450	82.450	82.450	82.450	81.996	0
2023-02-01	82.450	82.450	82.450	82.450	81.996	0
2023-01-31	82.450	82.450	82.450	82.450	81.996	0
2023-01-30	82.450	82.450	82.450	82.450	81.996	0
2023-01-27	82.450	82.450	82.450	82.450	81.996	0
2023-01-26	82.450	82.450	82.450	82.450	81.996	0
2023-01-25	82.450	82.450	82.450	82.450	81.996	0
2023-01-24	82.450	82.450	82.450	82.450	81.996	0
2023-01-23	82.450	82.450	78.151	82.450	81.996	11,118
2023-01-20	82.450	82.450	82.450	82.450	81.996	0
2023-01-19	82.450	82.450	82.450	82.450	81.996	0
2023-01-18	82.450	82.450	79.839	82.450	81.996	15,214
2023-01-17	82.450	82.450	82.450	82.450	81.996	0
2023-01-16	82.450	82.450	82.450	82.450	81.996	0
2023-01-13	82.450	82.450	82.450	82.450	81.996	0
2023-01-12	82.450	82.450	82.450	82.450	81.996	0
2023-01-11	82.450	82.450	82.450	82.450	81.996	0
2023-01-10	82.450	82.450	82.450	82.450	81.996	0
2023-01-09	82.450	82.450	80.940	82.450	81.996	28,015

← NewerPage 16 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.1150 GBX
2025-11-20	0.0400 GBX
2025-04-29	0.1000 GBX
2024-11-22	0.0300 GBX
2024-04-26	0.0900 GBX
2023-04-28	0.0800 GBX
2022-04-29	0.0700 GBX
2021-12-23	0.0300 GBX
2019-11-29	0.0330 GBX
2019-04-29	0.0615 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.