Moneta Money Bank AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	82.450	82.450	79.711	82.450	82.076	3,120
2023-06-29	82.450	82.450	79.692	82.450	82.076	3,064
2023-06-28	82.450	82.450	82.450	82.450	82.076	0
2023-06-27	82.450	82.450	79.569	82.450	82.076	9,931
2023-06-26	82.450	82.450	82.450	82.450	82.076	0
2023-06-23	82.450	82.450	82.450	82.450	82.076	0
2023-06-22	82.450	82.450	82.450	82.450	82.076	0
2023-06-21	82.450	82.450	82.450	82.450	82.076	0
2023-06-20	82.450	82.450	79.753	82.450	82.076	17,664
2023-06-19	82.450	82.450	79.740	82.450	82.076	4,289
2023-06-16	82.450	82.450	82.450	82.450	82.076	0
2023-06-15	82.450	82.450	82.450	82.450	82.076	0
2023-06-14	82.450	82.450	79.783	82.450	82.076	466
2023-06-13	82.450	82.450	82.450	82.450	82.076	0
2023-06-12	82.450	82.450	82.450	82.450	82.076	0
2023-06-09	82.450	82.450	82.450	82.450	82.076	0
2023-06-08	82.450	82.450	82.450	82.450	82.076	0
2023-06-07	82.450	82.450	82.450	82.450	82.076	0
2023-06-06	82.450	82.450	80.011	82.450	82.076	8,645
2023-06-05	82.450	82.450	79.780	82.450	82.076	3,230
2023-06-02	82.450	82.450	79.469	82.450	82.076	13,167
2023-06-01	82.450	82.450	78.800	82.450	82.076	2,940
2023-05-31	82.450	82.450	79.060	82.450	82.076	160,030
2023-05-30	82.450	82.450	78.700	82.450	82.076	5,966
2023-05-26	82.450	82.450	78.800	82.450	82.076	5,860
2023-05-25	82.450	82.450	82.450	82.450	82.076	0
2023-05-24	82.450	82.450	82.450	82.450	82.076	0
2023-05-23	82.450	82.450	82.450	82.450	82.076	0
2023-05-22	82.450	82.450	82.450	82.450	82.076	0
2023-05-19	82.450	82.450	78.569	82.450	82.076	5,821
2023-05-18	82.450	82.450	78.647	82.450	82.076	7,139
2023-05-17	82.450	82.450	82.450	82.450	82.076	0
2023-05-16	82.450	82.450	78.600	82.450	82.076	207
2023-05-15	82.450	82.450	78.100	82.450	82.076	53,699
2023-05-12	82.450	82.450	82.450	82.450	82.076	0
2023-05-11	82.450	82.450	82.450	82.450	82.076	0
2023-05-10	82.450	82.450	77.902	82.450	82.076	6,006
2023-05-09	82.450	82.450	77.663	82.450	82.076	15,330
2023-05-05	82.450	82.450	77.609	82.450	82.076	27,944
2023-05-04	82.450	82.450	82.450	82.450	82.076	0
2023-05-03	82.450	82.450	77.556	82.450	82.076	9,441
2023-05-02	82.450	82.450	82.450	82.450	82.076	0
2023-04-28	82.450	82.450	82.450	82.450	82.076	0
2023-04-27	82.450	85.656	82.450	82.450	81.996	33,560
2023-04-26	82.450	82.450	82.450	82.450	81.996	0
2023-04-25	82.450	84.551	82.450	82.450	81.996	45,163
2023-04-24	82.450	85.172	82.450	82.450	81.996	77,960
2023-04-21	82.450	82.450	82.450	82.450	81.996	0
2023-04-20	82.450	85.399	82.450	82.450	81.996	59,407
2023-04-19	82.450	82.450	82.450	82.450	81.996	0
2023-04-18	82.450	82.450	82.450	82.450	81.996	0
2023-04-17	82.450	82.450	82.450	82.450	81.996	0
2023-04-14	82.450	82.450	82.450	82.450	81.996	0
2023-04-13	82.450	85.251	82.450	82.450	81.996	10,913
2023-04-12	82.450	82.450	82.450	82.450	81.996	0
2023-04-11	82.450	82.450	82.450	82.450	81.996	0
2023-04-06	82.450	85.852	82.450	82.450	81.996	20,885
2023-04-05	82.450	85.620	82.450	82.450	81.996	16,792
2023-04-04	82.450	82.450	82.450	82.450	81.996	0
2023-04-03	82.450	82.450	82.450	82.450	81.996	0

← NewerPage 15 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.1150 GBX
2025-11-20	0.0400 GBX
2025-04-29	0.1000 GBX
2024-11-22	0.0300 GBX
2024-04-26	0.0900 GBX
2023-04-28	0.0800 GBX
2022-04-29	0.0700 GBX
2021-12-23	0.0300 GBX
2019-11-29	0.0330 GBX
2019-04-29	0.0615 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.