Moneta Money Bank AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	82.450	84.633	82.450	82.450	82.076	43,456
2023-09-22	82.450	84.668	82.450	82.450	82.076	17,575
2023-09-21	82.450	84.468	82.450	82.450	82.076	22,438
2023-09-20	82.450	82.450	82.450	82.450	82.076	0
2023-09-19	82.450	82.450	82.450	82.450	82.076	0
2023-09-18	82.450	82.450	82.450	82.450	82.076	0
2023-09-15	82.450	82.450	82.450	82.450	82.076	0
2023-09-14	82.450	82.450	82.450	82.450	82.076	0
2023-09-13	82.450	83.193	82.450	82.450	82.076	37,035
2023-09-12	82.450	84.125	82.450	82.450	82.076	41,717
2023-09-11	82.450	83.205	82.450	82.450	82.076	28,450
2023-09-08	82.450	82.450	82.450	82.450	82.076	0
2023-09-07	82.450	82.450	82.450	82.450	82.076	0
2023-09-06	82.450	82.450	82.450	82.450	82.076	0
2023-09-05	82.450	83.076	82.450	82.450	82.076	13,800
2023-09-04	82.450	84.050	82.450	82.450	82.076	11,826
2023-09-01	82.450	83.700	82.450	82.450	82.076	24,119
2023-08-31	82.450	83.997	82.450	82.450	82.076	262,683
2023-08-30	82.450	82.450	82.450	82.450	82.076	0
2023-08-29	82.450	85.010	82.450	82.450	82.076	2,608
2023-08-25	82.450	85.819	82.450	82.450	82.076	3,926
2023-08-24	82.450	82.450	82.450	82.450	82.076	0
2023-08-23	82.450	82.450	82.450	82.450	82.076	0
2023-08-22	82.450	85.952	82.450	82.450	82.076	4,381
2023-08-21	82.450	82.450	82.450	82.450	82.076	0
2023-08-18	82.450	82.450	82.450	82.450	82.076	0
2023-08-17	82.450	85.582	82.450	82.450	82.076	4,613
2023-08-16	82.450	86.097	82.450	82.450	82.076	20,860
2023-08-15	82.450	87.168	82.450	82.450	82.076	6,727
2023-08-14	82.450	87.081	82.450	82.450	82.076	9,224
2023-08-11	82.450	82.450	82.450	82.450	82.076	0
2023-08-10	82.450	87.018	82.450	82.450	82.076	6,435
2023-08-09	82.450	82.450	82.450	82.450	82.076	0
2023-08-08	82.450	86.718	82.450	82.450	82.076	537
2023-08-07	82.450	82.450	82.450	82.450	82.076	0
2023-08-04	82.450	86.315	82.450	82.450	82.076	13,593
2023-08-03	82.450	86.073	82.450	82.450	82.076	11,208
2023-08-02	82.450	85.901	82.450	82.450	82.076	21,967
2023-08-01	82.450	82.450	82.450	82.450	82.076	0
2023-07-31	82.450	82.450	82.450	82.450	82.076	0
2023-07-28	82.450	82.450	82.450	82.450	82.076	0
2023-07-27	82.450	82.450	82.450	82.450	82.076	0
2023-07-26	82.450	82.450	82.450	82.450	82.076	0
2023-07-25	82.450	82.450	82.450	82.450	82.076	0
2023-07-24	82.450	82.450	82.450	82.450	82.076	0
2023-07-21	82.450	83.180	82.450	82.450	82.076	7,620
2023-07-20	82.450	82.450	82.450	82.450	82.076	0
2023-07-19	82.450	82.450	82.450	82.450	82.076	0
2023-07-18	82.450	82.450	82.450	82.450	82.076	0
2023-07-17	82.450	82.450	82.450	82.450	82.076	0
2023-07-14	82.450	82.450	82.450	82.450	82.076	0
2023-07-13	82.450	82.450	80.997	82.450	82.076	2,025
2023-07-12	82.450	82.450	82.450	82.450	82.076	0
2023-07-11	82.450	82.450	79.548	82.450	82.076	16,747
2023-07-10	82.450	82.450	82.450	82.450	82.076	0
2023-07-07	82.450	82.450	82.450	82.450	82.076	0
2023-07-06	82.450	82.450	82.450	82.450	82.076	0
2023-07-05	82.450	82.450	82.450	82.450	82.076	0
2023-07-04	82.450	82.450	79.748	82.450	82.076	5,281
2023-07-03	82.450	82.450	82.450	82.450	82.076	0

← NewerPage 14 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.1150 GBX
2025-11-20	0.0400 GBX
2025-04-29	0.1000 GBX
2024-11-22	0.0300 GBX
2024-04-26	0.0900 GBX
2023-04-28	0.0800 GBX
2022-04-29	0.0700 GBX
2021-12-23	0.0300 GBX
2019-11-29	0.0330 GBX
2019-04-29	0.0615 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.