Moneta Money Bank AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	82.450	90.756	82.450	82.450	82.076	61,773
2023-12-15	82.450	82.450	82.450	82.450	82.076	0
2023-12-14	82.450	92.274	82.450	82.450	82.076	52,925
2023-12-13	82.450	82.450	82.450	82.450	82.076	0
2023-12-12	82.450	92.000	82.450	82.450	82.076	175,204
2023-12-11	82.450	91.868	82.450	82.450	82.076	26,412
2023-12-08	82.450	82.450	82.450	82.450	82.076	0
2023-12-07	82.450	91.896	82.450	82.450	82.076	15,442
2023-12-06	82.450	82.450	82.450	82.450	82.076	0
2023-12-05	82.450	89.354	82.450	82.450	82.076	5,028
2023-12-04	82.450	89.371	82.450	82.450	82.076	13,507
2023-12-01	82.450	89.209	82.450	82.450	82.076	5,757
2023-11-30	82.450	90.272	82.450	82.450	82.076	566,891
2023-11-29	82.450	82.450	82.450	82.450	82.076	0
2023-11-28	82.450	91.066	82.450	82.450	82.076	5,343
2023-11-27	82.450	91.222	82.450	82.450	82.076	5,124
2023-11-24	82.450	91.730	82.450	82.450	82.076	10,374
2023-11-23	82.450	82.450	82.450	82.450	82.076	0
2023-11-22	82.450	91.736	82.450	82.450	82.076	65,241
2023-11-21	82.450	82.450	82.450	82.450	82.076	0
2023-11-20	82.450	82.450	82.450	82.450	82.076	0
2023-11-17	82.450	82.450	82.450	82.450	82.076	0
2023-11-16	82.450	91.006	82.450	82.450	82.076	139,378
2023-11-15	82.450	82.450	82.450	82.450	82.076	0
2023-11-14	82.450	90.555	82.450	82.450	82.076	4,707
2023-11-13	82.450	90.420	82.450	82.450	82.076	2,875
2023-11-10	82.450	90.953	82.450	82.450	82.076	2,914
2023-11-09	82.450	90.277	82.450	82.450	82.076	5,839
2023-11-08	82.450	82.450	82.450	82.450	82.076	0
2023-11-07	82.450	82.450	82.450	82.450	82.076	0
2023-11-06	82.450	90.415	82.450	82.450	82.076	17,399
2023-11-03	82.450	89.770	82.450	82.450	82.076	38,214
2023-11-02	82.450	82.450	82.450	82.450	82.076	0
2023-11-01	82.450	82.450	82.450	82.450	82.076	0
2023-10-31	82.450	89.854	82.450	82.450	82.076	20,136
2023-10-30	82.450	82.450	82.450	82.450	82.076	0
2023-10-27	82.450	87.567	82.450	82.450	82.076	12,829
2023-10-26	82.450	87.328	82.450	82.450	82.076	22,758
2023-10-25	82.450	85.002	82.450	82.450	82.076	28,213
2023-10-24	82.450	82.450	82.450	82.450	82.076	0
2023-10-23	82.450	82.450	82.450	82.450	82.076	0
2023-10-20	82.450	82.450	82.450	82.450	82.076	0
2023-10-19	82.450	82.450	82.450	82.450	82.076	0
2023-10-18	82.450	82.450	82.450	82.450	82.076	0
2023-10-17	82.450	82.450	82.450	82.450	82.076	0
2023-10-16	82.450	83.767	82.450	82.450	82.076	5,741
2023-10-13	82.450	82.450	82.450	82.450	82.076	0
2023-10-12	82.450	83.831	82.450	82.450	82.076	5,910
2023-10-11	82.450	83.718	82.450	82.450	82.076	110,094
2023-10-10	82.450	83.740	82.450	82.450	82.076	8,169
2023-10-09	82.450	82.450	82.450	82.450	82.076	0
2023-10-06	82.450	82.450	82.450	82.450	82.076	0
2023-10-05	82.450	82.450	82.450	82.450	82.076	0
2023-10-04	82.450	82.450	82.450	82.450	82.076	0
2023-10-03	82.450	82.450	82.450	82.450	82.076	0
2023-10-02	82.450	82.450	82.450	82.450	82.076	0
2023-09-29	82.450	82.450	82.450	82.450	82.076	0
2023-09-28	82.450	82.450	82.450	82.450	82.076	0
2023-09-27	82.450	82.450	82.450	82.450	82.076	0
2023-09-26	82.450	84.075	82.450	82.450	82.076	14,725

← NewerPage 13 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.1150 GBX
2025-11-20	0.0400 GBX
2025-04-29	0.1000 GBX
2024-11-22	0.0300 GBX
2024-04-26	0.0900 GBX
2023-04-28	0.0800 GBX
2022-04-29	0.0700 GBX
2021-12-23	0.0300 GBX
2019-11-29	0.0330 GBX
2019-04-29	0.0615 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.