Moneta Money Bank AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	82.450	99.100	82.450	82.450	82.076	24,828
2024-03-13	82.450	82.450	82.450	82.450	82.076	0
2024-03-12	82.450	82.450	82.450	82.450	82.076	0
2024-03-11	82.450	98.459	82.450	82.450	82.076	21,165
2024-03-08	82.450	82.450	82.450	82.450	82.076	0
2024-03-07	82.450	100.04	82.450	82.450	82.076	23,626
2024-03-06	82.450	100.20	82.450	82.450	82.076	6,799
2024-03-05	82.450	82.450	82.450	82.450	82.076	0
2024-03-04	82.450	82.450	82.450	82.450	82.076	0
2024-03-01	82.450	102.66	82.450	82.450	82.076	6,667
2024-02-29	82.450	82.450	82.450	82.450	82.076	0
2024-02-28	82.450	82.450	82.450	82.450	82.076	0
2024-02-27	82.450	102.60	82.450	82.450	82.076	33,474
2024-02-26	82.450	82.450	82.450	82.450	82.076	0
2024-02-23	82.450	82.450	82.450	82.450	82.076	0
2024-02-22	82.450	82.450	82.450	82.450	82.076	0
2024-02-21	82.450	102.26	82.450	82.450	82.076	24,231
2024-02-20	82.450	82.450	82.450	82.450	82.076	0
2024-02-19	82.450	101.90	82.450	82.450	82.076	10,328
2024-02-16	82.450	82.450	82.450	82.450	82.076	0
2024-02-15	82.450	82.450	82.450	82.450	82.076	0
2024-02-14	82.450	100.36	82.450	82.450	82.076	16
2024-02-13	82.450	82.450	82.450	82.450	82.076	0
2024-02-12	82.450	82.450	82.450	82.450	82.076	0
2024-02-09	82.450	82.450	82.450	82.450	82.076	0
2024-02-08	82.450	82.450	82.450	82.450	82.076	0
2024-02-07	82.450	101.06	82.450	82.450	82.076	2,348
2024-02-06	82.450	102.35	82.450	82.450	82.076	34,594
2024-02-05	82.450	102.39	82.450	82.450	82.076	73,628
2024-02-02	82.450	101.87	82.450	82.450	82.076	226,058
2024-02-01	82.450	82.450	82.450	82.450	82.076	0
2024-01-31	82.450	98.917	82.450	82.450	82.076	111,241
2024-01-30	82.450	98.337	82.450	82.450	82.076	126,543
2024-01-29	82.450	97.228	82.450	82.450	82.076	28,990
2024-01-26	82.450	98.101	82.450	82.450	82.076	69,878
2024-01-25	82.450	98.020	82.450	82.450	82.076	85,493
2024-01-24	82.450	96.414	82.450	82.450	82.076	91,183
2024-01-23	82.450	82.450	82.450	82.450	82.076	0
2024-01-22	82.450	82.450	82.450	82.450	82.076	0
2024-01-19	82.450	95.457	82.450	82.450	82.076	20,206
2024-01-18	82.450	94.900	82.450	82.450	82.076	571,789
2024-01-17	82.450	82.450	82.450	82.450	82.076	0
2024-01-16	82.450	95.406	82.450	82.450	82.076	11,824
2024-01-15	82.450	82.450	82.450	82.450	82.076	0
2024-01-12	82.450	95.459	82.450	82.450	82.076	14,479
2024-01-11	82.450	95.415	82.450	82.450	82.076	10,661
2024-01-10	82.450	95.157	82.450	82.450	82.076	14,831
2024-01-09	82.450	82.450	82.450	82.450	82.076	0
2024-01-08	82.450	95.057	82.450	82.450	82.076	20,362
2024-01-05	82.450	82.450	82.450	82.450	82.076	0
2024-01-04	82.450	94.025	82.450	82.450	82.076	18,656
2024-01-03	82.450	93.553	82.450	82.450	82.076	52,343
2024-01-02	82.450	93.700	82.450	82.450	82.076	43,229
2023-12-29	82.450	93.333	82.450	82.450	82.076	45,899
2023-12-28	82.450	82.450	82.450	82.450	82.076	0
2023-12-27	82.450	92.438	82.450	82.450	82.076	45,090
2023-12-22	82.450	82.450	82.450	82.450	82.076	0
2023-12-21	82.450	82.450	82.450	82.450	82.076	0
2023-12-20	82.450	92.138	82.450	82.450	82.076	45,392
2023-12-19	82.450	91.296	82.450	82.450	82.076	45,857

← NewerPage 12 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.1150 GBX
2025-11-20	0.0400 GBX
2025-04-29	0.1000 GBX
2024-11-22	0.0300 GBX
2024-04-26	0.0900 GBX
2023-04-28	0.0800 GBX
2022-04-29	0.0700 GBX
2021-12-23	0.0300 GBX
2019-11-29	0.0330 GBX
2019-04-29	0.0615 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.