Moneta Money Bank AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	82.450	82.450	82.450	82.450	82.165	0
2024-06-11	82.450	82.450	82.450	82.450	82.165	0
2024-06-10	82.450	82.450	82.450	82.450	82.165	0
2024-06-07	82.450	82.450	82.450	82.450	82.165	0
2024-06-06	82.450	82.450	82.450	82.450	82.165	0
2024-06-05	82.450	82.450	82.450	82.450	82.165	0
2024-06-04	82.450	82.450	82.450	82.450	82.165	0
2024-06-03	82.450	82.450	82.450	82.450	82.165	0
2024-05-31	82.450	99.600	82.450	82.450	82.165	1,196,718
2024-05-30	82.450	82.450	82.450	82.450	82.165	0
2024-05-29	82.450	82.450	82.450	82.450	82.165	0
2024-05-28	82.450	82.450	82.450	82.450	82.165	0
2024-05-24	82.450	82.450	82.450	82.450	82.165	0
2024-05-23	82.450	82.450	82.450	82.450	82.165	0
2024-05-22	82.450	82.450	82.450	82.450	82.165	0
2024-05-21	82.450	82.450	82.450	82.450	82.165	0
2024-05-20	82.450	82.450	82.450	82.450	82.165	0
2024-05-17	82.450	82.450	82.450	82.450	82.165	0
2024-05-16	82.450	82.450	82.450	82.450	82.165	0
2024-05-15	82.450	82.450	82.450	82.450	82.165	0
2024-05-14	82.450	98.200	82.450	82.450	82.165	41,229
2024-05-13	82.450	82.450	82.450	82.450	82.165	0
2024-05-10	82.450	82.450	82.450	82.450	82.165	0
2024-05-09	82.450	82.450	82.450	82.450	82.165	0
2024-05-08	82.450	82.450	82.450	82.450	82.165	0
2024-05-07	82.450	82.450	82.450	82.450	82.165	0
2024-05-03	82.450	82.450	82.450	82.450	82.165	0
2024-05-02	82.450	82.450	82.450	82.450	82.165	0
2024-05-01	82.450	82.450	82.450	82.450	82.165	0
2024-04-30	82.450	97.018	82.450	82.450	82.165	44,933
2024-04-29	82.450	82.450	82.450	82.450	82.165	0
2024-04-26	82.450	96.400	82.450	82.450	82.165	280,443
2024-04-25	82.450	103.40	82.450	82.450	82.076	377,945
2024-04-24	82.450	82.450	82.450	82.450	82.076	0
2024-04-23	82.450	103.00	82.450	82.450	82.076	108,875
2024-04-22	82.450	82.450	82.450	82.450	82.076	0
2024-04-19	82.450	82.450	82.450	82.450	82.076	0
2024-04-18	82.450	82.450	82.450	82.450	82.076	0
2024-04-17	82.450	82.450	82.450	82.450	82.076	0
2024-04-16	82.450	82.450	82.450	82.450	82.076	0
2024-04-15	82.450	103.31	82.450	82.450	82.076	12,473
2024-04-12	82.450	82.450	82.450	82.450	82.076	0
2024-04-11	82.450	82.450	82.450	82.450	82.076	0
2024-04-10	82.450	82.450	82.450	82.450	82.076	0
2024-04-09	82.450	82.450	82.450	82.450	82.076	0
2024-04-08	82.450	82.450	82.450	82.450	82.076	0
2024-04-05	82.450	82.450	82.450	82.450	82.076	0
2024-04-04	82.450	82.450	82.450	82.450	82.076	0
2024-04-03	82.450	82.450	82.450	82.450	82.076	0
2024-04-02	82.450	82.450	82.450	82.450	82.076	0
2024-03-28	82.450	82.450	82.450	82.450	82.076	0
2024-03-27	82.450	82.450	82.450	82.450	82.076	0
2024-03-26	82.450	82.450	82.450	82.450	82.076	0
2024-03-25	82.450	82.450	82.450	82.450	82.076	0
2024-03-22	82.450	82.450	82.450	82.450	82.076	0
2024-03-21	82.450	82.450	82.450	82.450	82.076	0
2024-03-20	82.450	82.450	82.450	82.450	82.076	0
2024-03-19	82.450	82.450	82.450	82.450	82.076	0
2024-03-18	82.450	82.450	82.450	82.450	82.076	0
2024-03-15	82.450	98.094	82.450	82.450	82.076	281,068

← NewerPage 11 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.1150 GBX
2025-11-20	0.0400 GBX
2025-04-29	0.1000 GBX
2024-11-22	0.0300 GBX
2024-04-26	0.0900 GBX
2023-04-28	0.0800 GBX
2022-04-29	0.0700 GBX
2021-12-23	0.0300 GBX
2019-11-29	0.0330 GBX
2019-04-29	0.0615 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.