Tokmanni Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 22.120 | 22.140 | 21.880 | 22.100 | 17.680 | 15,011 |
| 2021-10-26 | 22.166 | 22.166 | 21.820 | 22.140 | 17.712 | 12,355 |
| 2021-10-25 | 22.420 | 22.780 | 22.420 | 22.650 | 18.120 | 9,612 |
| 2021-10-22 | 21.680 | 21.740 | 21.520 | 21.680 | 17.344 | 3,174 |
| 2021-10-21 | 22.020 | 22.020 | 21.520 | 21.570 | 17.256 | 6,710 |
| 2021-10-20 | 21.830 | 21.900 | 21.660 | 21.700 | 17.360 | 10,113 |
| 2021-10-19 | 22.020 | 22.020 | 21.760 | 21.830 | 17.464 | 6,015 |
| 2021-10-18 | 22.040 | 22.052 | 21.780 | 21.780 | 17.424 | 8,112 |
| 2021-10-15 | 21.640 | 22.080 | 21.520 | 22.000 | 17.600 | 2,469 |
| 2021-10-14 | 21.820 | 21.820 | 21.340 | 21.340 | 17.072 | 6,760 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.1700 EUR |
| 2025-05-08 | 0.3400 EUR |
| 2024-11-19 | 0.3800 EUR |
| 2024-04-24 | 0.3800 EUR |
| 2023-11-21 | 0.3800 EUR |
| 2023-03-23 | 0.3800 EUR |
| 2022-03-24 | 0.9600 EUR |
| 2021-03-24 | 0.8500 EUR |
| 2020-07-30 | 0.3700 EUR |
| 2020-05-08 | 0.2500 EUR |
| 2019-03-20 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.