Tokmanni Group Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	6.920	10.950	6.820	6.820	6.820	0
2026-10-22	7.010	10.950	6.930	6.930	6.930	0
2026-10-21	6.968	10.950	6.968	6.968	6.968	0
2026-10-20	7.053	10.950	7.010	7.010	7.010	0
2026-10-19	7.110	10.950	7.015	7.015	7.015	0
2026-10-16	7.140	10.950	7.140	7.140	7.140	0
2026-10-15	7.120	7.125	7.020	7.030	7.030	24,251
2026-10-14	7.188	7.208	7.080	7.080	7.080	4,121
2026-10-13	7.075	7.285	7.075	7.140	7.140	32,708
2026-10-12	6.825	6.840	6.780	6.840	6.840	4,784
2026-10-09	6.785	6.868	6.785	6.810	6.810	18,226
2026-10-08	6.660	6.705	6.660	6.668	6.668	1,119
2026-10-07	6.690	6.750	6.690	6.705	6.705	5,229
2026-10-06	6.705	6.730	6.690	6.710	6.710	12,018
2026-10-05	6.705	6.750	6.670	6.670	6.670	13,209
2026-10-02	6.740	6.765	6.720	6.753	6.753	15,030
2026-10-01	6.850	6.850	6.760	6.773	6.773	11,099
2026-09-30	6.940	6.940	6.880	6.940	6.940	3,229
2026-09-29	6.888	6.940	6.870	6.935	6.935	2,291
2026-09-28	6.910	6.965	6.810	6.875	6.875	4,383
2026-09-25	6.970	6.970	6.890	6.935	6.935	1,305
2026-09-24	6.973	7.000	6.950	6.973	6.973	5,250
2026-09-23	7.068	7.080	6.973	6.973	6.973	3,493

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.