Tokmanni Group Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-21	18.440	18.440	18.150	18.365	14.692	14,623
2022-01-20	18.905	19.070	18.760	18.905	15.124	25,920
2022-01-19	18.620	18.965	18.620	18.965	15.172	5,526
2022-01-18	18.820	18.820	18.649	18.725	14.980	4,411
2022-01-17	18.800	19.050	18.540	18.915	15.132	30,055
2022-01-14	18.990	18.990	18.560	18.640	14.912	24,446
2022-01-13	19.150	19.340	19.134	19.150	15.320	14,872
2022-01-12	19.210	19.210	19.013	19.170	15.336	5,266
2022-01-11	19.205	19.290	19.165	19.165	15.332	15,705
2022-01-10	19.250	19.250	18.914	18.945	15.156	12,464
2022-01-07	19.650	19.650	19.330	19.470	15.576	4,383
2022-01-06	19.945	19.945	19.945	19.945	15.956	0
2022-01-05	19.835	19.945	19.830	19.945	15.956	5,797
2022-01-04	20.040	20.180	19.680	19.855	15.884	10,239
2021-12-31	19.645	19.645	19.645	19.645	15.716	0
2021-12-30	19.735	19.840	19.645	19.645	15.716	1,168
2021-12-29	19.700	19.790	19.530	19.530	15.624	2,224
2021-12-24	19.200	19.200	19.200	19.200	15.360	0
2021-12-23	19.041	19.200	19.041	19.200	15.360	3,923
2021-12-22	18.735	18.870	18.730	18.785	15.028	4,734
2021-12-21	18.570	18.720	18.570	18.660	14.928	5,288
2021-12-20	18.545	18.600	18.340	18.420	14.736	8,133
2021-12-17	18.430	18.730	18.400	18.575	14.860	3,666
2021-12-16	18.765	18.970	18.450	18.450	14.760	11,641
2021-12-15	18.367	18.650	18.367	18.600	14.880	8,049
2021-12-14	18.165	18.350	18.080	18.240	14.592	13,720
2021-12-13	18.284	18.284	18.170	18.280	14.624	1,291
2021-12-10	18.474	18.474	18.357	18.385	14.708	4,834
2021-12-09	18.930	18.930	18.570	18.725	14.980	11,568
2021-12-08	18.775	19.030	18.760	19.030	15.224	60,725
2021-12-07	18.570	18.828	18.570	18.715	14.972	6,388
2021-12-06	18.335	18.335	18.335	18.335	14.668	0
2021-12-03	18.335	18.335	18.335	18.335	14.668	11,618
2021-12-02	18.722	18.722	18.536	18.640	14.912	18,484
2021-12-01	18.710	19.040	18.710	19.040	15.232	19,486
2021-11-30	18.705	18.920	18.470	18.535	14.828	26,606
2021-11-29	18.646	18.920	18.646	18.850	15.080	5,266
2021-11-26	18.240	18.690	18.220	18.690	14.952	2,788
2021-11-25	18.915	18.990	18.680	18.680	14.944	873
2021-11-24	19.060	19.060	18.841	18.870	15.096	7,537
2021-11-23	19.335	19.360	19.130	19.300	15.440	7,218
2021-11-22	19.590	19.590	19.360	19.435	15.548	12,469
2021-11-19	19.500	19.692	19.500	19.625	15.700	7,345
2021-11-18	19.428	19.428	19.285	19.285	15.428	1,225
2021-11-17	19.700	19.700	19.510	19.510	15.608	1,767
2021-11-16	19.720	19.815	19.680	19.815	15.852	5,219
2021-11-15	19.729	19.729	19.580	19.640	15.712	2,172
2021-11-12	19.740	19.880	19.670	19.680	15.744	8,945
2021-11-11	19.585	19.780	19.570	19.605	15.684	11,617
2021-11-10	19.691	19.691	19.460	19.530	15.624	2,683
2021-11-09	19.830	19.830	19.705	19.755	15.804	11,557
2021-11-08	19.860	20.040	19.860	19.875	15.900	4,008
2021-11-05	19.800	19.800	19.630	19.740	15.792	8,339
2021-11-04	19.795	19.968	19.720	19.905	15.924	6,406
2021-11-03	19.760	20.020	19.740	19.870	15.896	3,614
2021-11-02	20.240	20.240	19.670	19.735	15.788	7,986
2021-11-01	20.020	20.400	19.900	20.350	16.280	19,541
2021-10-29	20.560	20.560	19.290	19.605	15.684	46,200
2021-10-28	21.600	21.600	21.460	21.600	17.280	13,637
2021-10-27	22.120	22.140	21.880	22.100	17.680	15,011

← NewerPage 21 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.1700 EUR
2025-05-08	0.3400 EUR
2024-11-19	0.3800 EUR
2024-04-24	0.3800 EUR
2023-11-21	0.3800 EUR
2023-03-23	0.3800 EUR
2022-03-24	0.9600 EUR
2021-03-24	0.8500 EUR
2020-07-30	0.3700 EUR
2020-05-08	0.2500 EUR
2019-03-20	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.