Tokmanni Group Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-19	14.660	14.880	14.590	14.755	12.507	56,897
2022-04-14	14.260	14.515	14.180	14.515	12.303	98,686
2022-04-13	14.280	14.280	14.110	14.115	11.964	18,983
2022-04-12	14.240	14.390	14.080	14.335	12.151	45,117
2022-04-11	14.470	14.570	14.140	14.200	12.036	38,671
2022-04-08	14.600	14.670	14.430	14.535	12.320	20,788
2022-04-07	14.555	14.660	14.450	14.565	12.346	18,523
2022-04-06	14.820	14.880	14.370	14.515	12.303	25,643
2022-04-05	15.060	15.060	14.790	14.860	12.596	45,651
2022-04-04	15.090	15.230	14.970	15.145	12.837	29,372
2022-04-01	15.145	15.160	14.999	15.105	12.803	19,796
2022-03-31	15.560	15.560	15.070	15.200	12.884	16,095
2022-03-30	15.920	15.920	15.430	15.600	13.223	46,775
2022-03-29	15.650	15.920	15.650	15.870	13.452	24,510
2022-03-28	15.340	15.480	15.340	15.480	13.121	24,708
2022-03-25	15.555	15.560	15.349	15.420	13.070	44,713
2022-03-24	15.790	15.790	15.430	15.460	13.104	74,647
2022-03-23	17.050	17.190	16.880	17.090	13.672	40,577
2022-03-22	17.100	17.100	16.905	16.905	13.524	37,806
2022-03-21	16.905	17.000	16.780	16.945	13.556	28,943
2022-03-18	16.945	16.970	16.520	16.585	13.268	56,934
2022-03-17	17.100	17.100	16.770	16.810	13.448	52,941
2022-03-16	16.735	16.905	16.686	16.905	13.524	45,410
2022-03-15	16.874	16.874	16.380	16.505	13.204	26,568
2022-03-14	16.500	16.950	16.500	16.905	13.524	83,331
2022-03-11	15.980	16.390	15.980	16.250	13.000	68,267
2022-03-10	15.920	15.920	15.570	15.670	12.536	37,913
2022-03-09	15.715	16.040	15.670	15.860	12.688	37,478
2022-03-08	14.870	15.340	14.870	15.210	12.168	91,960
2022-03-07	14.725	15.280	14.280	14.905	11.924	33,310
2022-03-04	15.350	15.350	15.040	15.135	12.108	20,330
2022-03-03	15.575	15.860	15.520	15.555	12.444	32,308
2022-03-02	15.600	15.600	15.300	15.480	12.384	61,999
2022-03-01	16.520	16.520	15.820	15.850	12.680	42,043
2022-02-28	16.135	16.630	16.030	16.525	13.220	11,253
2022-02-25	16.135	16.510	16.020	16.375	13.100	32,798
2022-02-24	15.735	15.960	15.570	15.850	12.680	30,385
2022-02-23	16.555	16.620	16.330	16.470	13.176	22,591
2022-02-22	16.460	16.770	16.460	16.600	13.280	50,287
2022-02-21	16.780	16.780	16.519	16.640	13.312	24,660
2022-02-18	17.120	17.120	16.760	16.775	13.420	34,456
2022-02-17	17.402	17.402	17.200	17.220	13.776	31,740
2022-02-16	17.370	17.670	17.370	17.480	13.984	34,109
2022-02-15	17.175	17.320	17.060	17.260	13.808	23,854
2022-02-14	17.480	17.540	16.930	17.115	13.692	119,140
2022-02-11	17.765	18.080	17.437	17.955	14.364	30,137
2022-02-10	18.320	18.320	18.000	18.185	14.548	41,256
2022-02-09	18.050	18.250	18.050	18.185	14.548	14,421
2022-02-08	18.125	18.180	17.860	17.985	14.388	28,800
2022-02-07	18.040	18.130	17.970	18.000	14.400	17,780
2022-02-04	18.350	18.350	17.840	17.975	14.380	75,274
2022-02-03	18.470	18.470	18.180	18.385	14.708	28,031
2022-02-02	18.660	18.790	18.470	18.490	14.792	29,974
2022-02-01	18.580	18.580	18.460	18.545	14.836	19,934
2022-01-31	18.670	18.670	18.370	18.480	14.784	10,577
2022-01-28	18.370	18.370	18.130	18.260	14.608	19,734
2022-01-27	18.222	18.340	18.222	18.280	14.624	14,155
2022-01-26	18.330	18.590	18.330	18.480	14.784	16,437
2022-01-25	17.890	18.170	17.890	17.935	14.348	9,029
2022-01-24	17.990	17.990	17.340	17.525	14.020	23,735

← NewerPage 20 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.1700 EUR
2025-05-08	0.3400 EUR
2024-11-19	0.3800 EUR
2024-04-24	0.3800 EUR
2023-11-21	0.3800 EUR
2023-03-23	0.3800 EUR
2022-03-24	0.9600 EUR
2021-03-24	0.8500 EUR
2020-07-30	0.3700 EUR
2020-05-08	0.2500 EUR
2019-03-20	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.