Tokmanni Group Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-15	11.470	11.690	11.350	11.630	9.858	22,845
2022-07-14	11.345	11.480	11.330	11.385	9.650	8,546
2022-07-13	11.380	11.490	11.380	11.385	9.650	12,947
2022-07-12	11.290	11.440	11.200	11.375	9.642	12,422
2022-07-11	11.240	11.365	11.230	11.365	9.633	21,566
2022-07-08	11.451	11.451	11.280	11.335	9.608	25,793
2022-07-07	11.090	11.320	11.090	11.240	9.527	34,291
2022-07-06	11.105	11.190	11.010	11.010	9.332	24,155
2022-07-05	11.115	11.280	10.880	11.060	9.375	34,501
2022-07-04	11.200	11.200	10.980	11.200	9.493	9,970
2022-07-01	11.230	11.340	11.130	11.210	9.502	4,451
2022-06-30	11.260	11.260	11.080	11.250	9.536	11,159
2022-06-29	11.350	11.540	11.350	11.375	9.642	14,246
2022-06-28	11.540	11.540	11.390	11.460	9.714	12,909
2022-06-27	11.380	11.640	11.380	11.470	9.722	21,562
2022-06-24	11.305	11.305	11.305	11.305	9.582	0
2022-06-23	11.365	11.410	11.180	11.305	9.582	18,892
2022-06-22	11.365	11.450	11.090	11.385	9.650	23,650
2022-06-21	11.365	11.530	11.270	11.270	9.553	10,758
2022-06-20	11.400	11.500	11.300	11.335	9.608	30,565
2022-06-17	11.335	11.540	11.330	11.335	9.608	11,886
2022-06-16	11.510	11.510	11.170	11.335	9.608	21,953
2022-06-15	11.585	11.800	11.520	11.705	9.921	32,490
2022-06-14	11.610	11.610	11.230	11.585	9.820	57,227
2022-06-13	11.700	11.700	11.350	11.650	9.875	41,289
2022-06-10	11.920	11.920	11.730	11.785	9.989	30,696
2022-06-09	12.060	12.060	11.870	11.870	10.061	18,899
2022-06-08	12.155	12.230	12.020	12.050	10.214	16,917
2022-06-07	12.540	12.540	12.050	12.080	10.239	17,615
2022-06-06	12.660	12.660	12.470	12.585	10.667	12,634
2022-06-01	12.375	12.440	12.260	12.355	10.472	63,217
2022-05-31	12.410	12.410	12.260	12.400	10.510	32,771
2022-05-30	12.385	12.570	12.330	12.355	10.472	29,628
2022-05-27	12.105	12.360	11.870	12.250	10.383	43,823
2022-05-26	12.145	12.145	12.145	12.145	10.294	0
2022-05-25	12.060	12.180	11.830	12.145	10.294	46,161
2022-05-24	12.400	12.450	12.090	12.090	10.248	33,463
2022-05-23	12.600	12.600	12.390	12.440	10.544	35,926
2022-05-20	12.775	12.940	12.580	12.630	10.705	15,915
2022-05-19	12.680	12.750	12.530	12.735	10.794	117,535
2022-05-18	13.390	13.390	12.930	12.975	10.998	39,521
2022-05-17	13.250	13.470	13.250	13.375	11.337	68,074
2022-05-16	13.020	13.130	12.900	13.050	11.061	15,834
2022-05-13	12.860	13.050	12.860	12.985	11.006	32,826
2022-05-12	12.440	12.800	12.280	12.800	10.850	70,622
2022-05-11	12.410	12.650	12.200	12.630	10.705	63,713
2022-05-10	12.280	12.610	12.270	12.375	10.489	76,225
2022-05-09	12.150	12.150	11.890	12.115	10.269	79,565
2022-05-06	12.500	12.500	12.190	12.270	10.400	42,652
2022-05-05	12.600	12.890	12.510	12.670	10.739	84,944
2022-05-04	12.250	12.510	12.230	12.345	10.464	41,997
2022-05-03	12.450	12.450	12.150	12.210	10.349	67,105
2022-04-29	13.345	13.360	12.260	12.430	10.536	218,721
2022-04-28	13.440	13.670	13.400	13.470	11.417	57,598
2022-04-27	13.670	13.670	13.170	13.430	11.384	144,562
2022-04-26	14.810	15.070	14.750	14.820	12.562	34,278
2022-04-25	14.905	14.910	14.540	14.610	12.384	165,245
2022-04-22	15.060	15.370	15.060	15.135	12.829	44,428
2022-04-21	14.965	15.105	14.900	15.105	12.803	26,954
2022-04-20	14.945	15.020	14.750	14.915	12.642	59,656

← NewerPage 19 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.1700 EUR
2025-05-08	0.3400 EUR
2024-11-19	0.3800 EUR
2024-04-24	0.3800 EUR
2023-11-21	0.3800 EUR
2023-03-23	0.3800 EUR
2022-03-24	0.9600 EUR
2021-03-24	0.8500 EUR
2020-07-30	0.3700 EUR
2020-05-08	0.2500 EUR
2019-03-20	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.