Tokmanni Group Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-11	11.060	11.330	11.060	11.305	9.582	11,275
2022-10-10	10.925	11.110	10.850	11.060	9.375	30,442
2022-10-07	11.260	11.300	10.970	11.090	9.400	8,510
2022-10-06	11.670	11.670	11.250	11.355	9.625	12,645
2022-10-05	11.715	11.830	11.470	11.600	9.832	6,305
2022-10-04	11.560	11.840	11.560	11.800	10.002	9,219
2022-10-03	11.165	11.250	10.790	11.210	9.502	9,795
2022-09-30	11.070	11.290	10.920	11.240	9.527	21,002
2022-09-29	11.310	11.310	10.930	11.050	9.366	16,227
2022-09-28	11.640	11.640	11.260	11.460	9.714	11,607
2022-09-27	11.705	11.860	11.630	11.725	9.938	8,910
2022-09-26	11.650	11.710	11.460	11.620	9.849	15,047
2022-09-23	11.810	11.810	11.560	11.660	9.883	2,729
2022-09-22	11.840	12.000	11.750	11.810	10.010	10,796
2022-09-21	11.735	12.024	11.710	11.985	10.159	13,745
2022-09-20	12.315	12.330	11.755	11.755	9.964	14,655
2022-09-16	12.120	12.120	11.960	12.030	10.197	42,194
2022-09-15	12.115	12.250	12.060	12.200	10.341	10,188
2022-09-14	12.350	12.350	12.080	12.115	10.269	16,404
2022-09-13	12.705	12.820	12.400	12.420	10.527	30,708
2022-09-12	12.410	12.770	12.250	12.755	10.811	12,550
2022-09-09	11.945	12.250	11.890	12.200	10.341	14,166
2022-09-08	12.110	12.110	11.710	11.880	10.070	9,689
2022-09-07	11.660	12.031	11.500	12.020	10.188	7,095
2022-09-06	11.630	11.810	11.630	11.650	9.875	8,490
2022-09-05	11.600	11.630	11.450	11.480	9.731	7,123
2022-09-02	11.800	11.800	11.600	11.725	9.938	13,440
2022-09-01	11.830	11.860	11.670	11.775	9.981	21,756
2022-08-31	11.880	12.020	11.830	11.975	10.150	6,359
2022-08-30	11.705	11.980	11.680	11.810	10.010	16,918
2022-08-26	12.200	12.270	11.960	11.975	10.150	54,293
2022-08-25	12.240	12.240	12.110	12.240	10.375	11,239
2022-08-24	12.115	12.290	11.980	12.240	10.375	4,502
2022-08-23	12.200	12.230	12.120	12.230	10.366	13,262
2022-08-22	12.410	12.410	12.090	12.090	10.248	19,418
2022-08-19	12.660	12.660	12.500	12.535	10.625	10,871
2022-08-18	12.490	12.740	12.490	12.650	10.722	13,995
2022-08-17	12.670	12.700	12.410	12.480	10.578	12,671
2022-08-16	12.515	12.650	12.410	12.600	10.680	35,331
2022-08-15	12.820	12.820	12.470	12.505	10.599	13,748
2022-08-12	13.070	13.100	12.880	13.020	11.036	14,559
2022-08-11	12.970	13.210	12.970	13.210	11.197	16,852
2022-08-10	12.420	13.000	12.380	12.925	10.955	31,890
2022-08-09	12.345	12.470	12.330	12.460	10.561	18,436
2022-08-08	12.400	12.420	12.260	12.280	10.409	17,942
2022-08-05	12.630	12.740	12.320	12.400	10.510	16,314
2022-08-04	12.771	12.771	12.590	12.640	10.714	39,103
2022-08-03	12.585	12.630	12.400	12.630	10.705	11,615
2022-08-02	13.360	13.360	12.490	12.610	10.688	74,419
2022-08-01	12.975	13.400	12.930	13.355	11.320	54,026
2022-07-29	12.400	13.150	12.400	12.765	10.820	139,445
2022-07-28	11.690	11.880	11.690	11.725	9.938	14,122
2022-07-27	12.010	12.100	11.680	11.755	9.964	26,953
2022-07-26	12.350	12.350	11.820	11.965	10.142	36,314
2022-07-25	12.355	12.430	12.160	12.385	10.498	9,095
2022-07-22	12.090	12.330	12.080	12.250	10.383	21,356
2022-07-21	11.889	12.140	11.889	12.115	10.269	19,953
2022-07-20	11.755	11.811	11.530	11.800	10.002	23,528
2022-07-19	11.755	11.830	11.520	11.800	10.002	16,642
2022-07-18	11.715	11.790	11.610	11.785	9.989	18,945

← NewerPage 18 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.1700 EUR
2025-05-08	0.3400 EUR
2024-11-19	0.3800 EUR
2024-04-24	0.3800 EUR
2023-11-21	0.3800 EUR
2023-03-23	0.3800 EUR
2022-03-24	0.9600 EUR
2021-03-24	0.8500 EUR
2020-07-30	0.3700 EUR
2020-05-08	0.2500 EUR
2019-03-20	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.