Tokmanni Group Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	12.030	12.030	12.030	12.030	10.197	0
2023-01-05	11.890	12.110	11.890	12.030	10.197	32,970
2023-01-04	11.800	11.800	11.670	11.785	9.989	11,851
2023-01-03	11.520	11.820	11.520	11.745	9.955	66,192
2022-12-30	11.270	11.450	11.270	11.345	9.616	48,451
2022-12-29	11.090	11.370	11.050	11.305	9.582	39,405
2022-12-28	11.105	11.220	11.030	11.105	9.413	24,989
2022-12-23	11.010	11.191	11.010	11.115	9.421	23,605
2022-12-22	11.290	11.290	11.010	11.080	9.392	39,888
2022-12-21	10.925	11.305	10.900	11.305	9.582	42,040
2022-12-20	10.965	11.240	10.910	10.965	9.294	48,540
2022-12-19	11.430	11.430	10.930	11.040	9.358	65,796
2022-12-16	12.640	12.820	11.550	11.620	9.849	30,870
2022-12-15	12.925	13.060	12.680	12.735	10.794	13,674
2022-12-14	12.940	12.940	12.630	12.850	10.892	7,485
2022-12-13	12.965	13.250	12.840	13.020	11.036	10,425
2022-12-12	13.030	13.030	12.890	12.925	10.955	9,394
2022-12-09	13.020	13.210	13.020	13.185	11.176	8,938
2022-12-08	13.220	13.250	12.970	13.080	11.087	10,950
2022-12-07	13.525	13.530	13.180	13.260	11.239	8,770
2022-12-06	13.640	13.640	13.640	13.640	11.562	0
2022-12-05	13.515	13.690	13.490	13.640	11.562	24,187
2022-12-02	13.250	13.500	13.250	13.460	11.409	6,822
2022-12-01	13.250	13.470	13.250	13.355	11.320	23,414
2022-11-30	13.115	13.320	13.050	13.090	11.095	10,308
2022-11-29	13.050	13.170	12.990	13.105	11.108	1,428
2022-11-28	13.355	13.400	13.040	13.040	11.053	17,380
2022-11-25	13.250	13.460	13.220	13.355	11.320	14,479
2022-11-24	13.200	13.280	13.175	13.175	11.167	4,908
2022-11-23	13.230	13.281	13.140	13.230	11.214	13,530
2022-11-22	13.060	13.260	13.060	13.240	11.222	17,529
2022-11-21	12.975	13.210	12.910	13.185	11.176	21,476
2022-11-18	12.925	13.080	12.820	13.060	11.070	6,361
2022-11-17	12.975	13.090	12.920	12.945	10.972	20,227
2022-11-16	13.200	13.200	12.940	13.000	11.019	9,613
2022-11-15	13.165	13.290	12.970	13.165	11.159	8,141
2022-11-14	13.200	13.200	12.980	13.185	11.176	16,267
2022-11-11	12.965	13.180	12.920	13.175	11.167	13,656
2022-11-10	12.735	12.905	12.460	12.905	10.939	13,764
2022-11-09	12.870	12.870	12.710	12.850	10.892	7,555
2022-11-08	12.680	12.870	12.670	12.785	10.837	11,076
2022-11-07	12.600	12.730	12.550	12.660	10.731	15,805
2022-11-04	12.575	12.860	12.560	12.650	10.722	15,656
2022-11-03	12.355	12.530	12.240	12.505	10.599	8,037
2022-11-02	12.535	12.600	12.340	12.430	10.536	7,045
2022-11-01	12.270	12.620	12.270	12.440	10.544	7,487
2022-10-31	12.135	12.360	12.030	12.280	10.409	20,898
2022-10-28	12.020	12.020	11.160	11.890	10.078	18,776
2022-10-27	12.220	12.360	12.110	12.175	10.320	12,910
2022-10-26	12.090	12.220	12.040	12.080	10.239	12,267
2022-10-25	11.890	12.080	11.780	11.985	10.159	8,901
2022-10-24	11.860	11.950	11.700	11.810	10.010	4,655
2022-10-21	11.860	11.903	11.700	11.810	10.010	13,050
2022-10-20	11.955	11.990	11.770	11.905	10.091	3,873
2022-10-19	12.020	12.020	11.820	11.870	10.061	21,098
2022-10-18	11.750	12.080	11.750	12.060	10.222	22,464
2022-10-17	11.460	11.720	11.320	11.705	9.921	16,957
2022-10-14	11.460	11.640	11.380	11.440	9.697	5,560
2022-10-13	11.385	11.460	11.180	11.420	9.680	18,118
2022-10-12	11.335	11.370	11.170	11.305	9.582	96,501

← NewerPage 17 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.1700 EUR
2025-05-08	0.3400 EUR
2024-11-19	0.3800 EUR
2024-04-24	0.3800 EUR
2023-11-21	0.3800 EUR
2023-03-23	0.3800 EUR
2022-03-24	0.9600 EUR
2021-03-24	0.8500 EUR
2020-07-30	0.3700 EUR
2020-05-08	0.2500 EUR
2019-03-20	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.