Tokmanni Group Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	12.725	12.740	12.630	12.705	11.092	19,855
2023-03-30	12.620	12.725	12.620	12.725	11.110	6,699
2023-03-29	12.385	12.500	12.330	12.480	10.896	13,916
2023-03-28	12.660	12.660	12.370	12.440	10.861	6,478
2023-03-27	12.610	12.720	12.610	12.690	11.079	10,128
2023-03-24	12.575	12.590	12.470	12.535	10.944	11,515
2023-03-23	12.565	12.705	12.550	12.705	11.092	1,437
2023-03-22	13.080	13.080	12.990	13.030	11.044	8,532
2023-03-21	13.200	13.330	13.180	13.315	11.286	12,903
2023-03-20	13.135	13.180	12.870	13.105	11.108	124,893
2023-03-17	13.270	13.530	13.100	13.125	11.125	7,803
2023-03-16	13.145	13.280	13.050	13.240	11.222	12,173
2023-03-15	13.135	13.170	12.800	13.135	11.133	42,658
2023-03-14	13.185	13.310	13.130	13.200	11.189	7,007
2023-03-13	13.385	13.480	13.130	13.280	11.256	11,433
2023-03-10	13.505	13.560	13.380	13.420	11.375	8,545
2023-03-09	13.690	13.690	13.510	13.680	11.595	6,773
2023-03-08	13.630	13.735	13.630	13.735	11.642	9,862
2023-03-07	13.715	13.810	13.620	13.640	11.562	1,618
2023-03-06	13.640	13.715	13.520	13.715	11.625	10,023
2023-03-03	13.540	13.600	13.540	13.600	11.528	5,390
2023-03-02	13.490	13.490	13.330	13.385	11.345	11,382
2023-03-01	13.490	13.550	13.440	13.490	11.434	4,017
2023-02-28	13.660	13.660	13.450	13.515	11.456	8,596
2023-02-27	13.450	13.623	13.450	13.490	11.434	5,294
2023-02-24	13.375	13.450	13.340	13.385	11.345	8,220
2023-02-23	13.440	13.530	13.305	13.305	11.278	12,501
2023-02-22	13.460	13.480	13.340	13.345	11.311	21,380
2023-02-21	13.660	13.740	13.540	13.600	11.528	6,720
2023-02-20	13.735	13.900	13.730	13.810	11.706	16,931
2023-02-17	13.680	13.750	13.520	13.640	11.562	21,266
2023-02-16	13.775	13.820	13.590	13.820	11.714	29,120
2023-02-15	13.820	13.820	13.560	13.765	11.667	20,011
2023-02-14	14.060	14.100	13.881	13.915	11.795	23,247
2023-02-13	13.454	14.170	13.454	13.915	11.795	43,996
2023-02-10	13.020	13.430	12.840	12.945	10.972	46,614
2023-02-09	12.505	12.550	12.280	12.280	10.409	100,307
2023-02-08	12.515	12.600	12.390	12.470	10.570	28,918
2023-02-07	12.450	12.470	12.370	12.430	10.536	13,678
2023-02-06	12.260	12.490	12.240	12.410	10.519	19,238
2023-02-03	12.250	12.250	12.080	12.090	10.248	4,719
2023-02-02	12.060	12.420	12.060	12.410	10.519	11,361
2023-02-01	11.905	12.010	11.800	11.925	10.108	17,985
2023-01-31	12.040	12.050	11.755	11.755	9.964	27,108
2023-01-30	12.080	12.125	11.960	12.125	10.277	19,892
2023-01-27	12.050	12.090	11.990	12.060	10.222	24,914
2023-01-26	12.260	12.260	12.000	12.000	10.171	37,284
2023-01-25	12.330	12.330	12.040	12.230	10.366	20,381
2023-01-24	12.460	12.570	12.375	12.375	10.489	16,775
2023-01-23	12.280	12.450	12.280	12.355	10.472	4,213
2023-01-20	12.155	12.250	12.149	12.165	10.311	5,227
2023-01-19	12.350	12.350	12.135	12.135	10.286	10,285
2023-01-18	12.580	12.580	12.350	12.460	10.561	15,092
2023-01-17	12.870	12.970	12.540	12.680	10.748	12,618
2023-01-16	12.820	13.050	12.820	12.870	10.909	17,152
2023-01-13	12.640	12.750	12.560	12.715	10.777	9,831
2023-01-12	12.420	12.620	12.320	12.565	10.650	17,661
2023-01-11	12.180	12.410	12.180	12.400	10.510	23,999
2023-01-10	12.150	12.150	12.050	12.080	10.239	16,831
2023-01-09	12.240	12.270	12.070	12.145	10.294	11,719

← NewerPage 16 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.1700 EUR
2025-05-08	0.3400 EUR
2024-11-19	0.3800 EUR
2024-04-24	0.3800 EUR
2023-11-21	0.3800 EUR
2023-03-23	0.3800 EUR
2022-03-24	0.9600 EUR
2021-03-24	0.8500 EUR
2020-07-30	0.3700 EUR
2020-05-08	0.2500 EUR
2019-03-20	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.