Tokmanni Group Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	11.945	12.120	11.945	12.060	10.529	2,769
2023-06-29	11.680	11.940	11.670	11.925	10.411	10,338
2023-06-28	11.610	11.680	11.520	11.545	10.080	130,762
2023-06-27	11.755	11.820	11.590	11.680	10.198	4,778
2023-06-26	11.585	11.761	11.520	11.690	10.206	6,625
2023-06-23	11.715	11.715	11.715	11.715	10.228	0
2023-06-22	11.715	11.715	11.580	11.715	10.228	2,300
2023-06-21	11.920	11.920	11.730	11.810	10.311	7,786
2023-06-20	12.060	12.060	11.950	12.060	10.529	4,359
2023-06-19	12.145	12.150	12.050	12.105	10.569	6,065
2023-06-16	12.305	12.310	12.160	12.200	10.652	3,346
2023-06-15	12.430	12.430	12.180	12.220	10.669	3,569
2023-06-14	12.430	12.430	12.261	12.335	10.769	6,345
2023-06-13	12.565	12.630	12.530	12.555	10.962	2,198
2023-06-12	12.505	12.580	12.490	12.525	10.935	6,131
2023-06-09	12.390	12.535	12.390	12.535	10.944	10,683
2023-06-08	12.305	12.480	12.210	12.430	10.852	14,294
2023-06-07	12.060	12.260	12.010	12.210	10.660	2,638
2023-06-06	12.070	12.070	11.950	11.965	10.446	5,820
2023-06-05	12.230	12.321	12.135	12.135	10.595	4,548
2023-06-02	12.060	12.200	12.060	12.200	10.652	3,543
2023-06-01	11.925	11.970	11.840	11.850	10.346	1,839
2023-05-31	12.010	12.040	11.910	12.000	10.477	23,395
2023-05-30	12.010	12.230	11.930	12.115	10.577	9,188
2023-05-26	11.680	11.950	11.640	11.935	10.420	3,530
2023-05-25	12.030	12.030	11.630	11.735	10.246	18,709
2023-05-24	12.010	12.021	11.890	11.905	10.394	6,371
2023-05-23	12.120	12.120	11.980	12.080	10.547	16,186
2023-05-22	12.290	12.360	12.260	12.315	10.752	1,952
2023-05-19	12.280	12.370	12.260	12.315	10.752	19,996
2023-05-18	12.145	12.145	12.145	12.145	10.604	0
2023-05-17	12.200	12.220	12.110	12.145	10.604	3,859
2023-05-16	12.365	12.410	12.240	12.325	10.761	3,086
2023-05-15	12.430	12.460	12.310	12.450	10.870	4,728
2023-05-12	12.500	12.500	12.400	12.470	10.887	8,673
2023-05-11	12.570	12.650	12.570	12.600	11.001	5,733
2023-05-10	12.505	12.550	12.400	12.545	10.953	8,786
2023-05-09	12.490	12.570	12.260	12.505	10.918	4,680
2023-05-05	12.270	12.480	12.270	12.480	10.896	9,013
2023-05-04	11.800	12.220	11.750	12.125	10.586	4,448
2023-05-03	11.915	12.040	11.830	11.860	10.355	19,675
2023-05-02	12.400	12.570	11.840	11.955	10.438	22,692
2023-04-28	12.900	12.900	12.330	12.525	10.935	27,786
2023-04-27	13.290	13.350	13.130	13.210	11.533	12,820
2023-04-26	13.145	13.320	13.140	13.240	11.560	16,345
2023-04-25	13.305	13.305	13.200	13.305	11.616	3,624
2023-04-24	13.315	13.420	13.310	13.355	11.660	4,068
2023-04-21	13.770	13.770	13.350	13.470	11.760	3,388
2023-04-20	13.775	13.860	13.710	13.810	12.057	10,781
2023-04-19	13.725	13.840	13.680	13.820	12.066	4,616
2023-04-18	13.820	13.850	13.690	13.705	11.966	4,896
2023-04-17	13.620	13.870	13.590	13.765	12.018	9,176
2023-04-14	13.300	13.720	13.300	13.585	11.861	11,703
2023-04-13	13.140	13.280	13.140	13.175	11.503	10,939
2023-04-12	13.250	13.250	13.080	13.115	11.450	11,276
2023-04-11	13.050	13.210	13.050	13.165	11.494	2,799
2023-04-06	13.010	13.010	13.010	13.010	11.359	1,794
2023-04-05	13.000	13.000	12.860	12.880	11.245	11,150
2023-04-04	12.890	13.110	12.890	12.905	11.267	23,924
2023-04-03	12.775	12.970	12.710	12.850	11.219	10,616

← NewerPage 15 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.1700 EUR
2025-05-08	0.3400 EUR
2024-11-19	0.3800 EUR
2024-04-24	0.3800 EUR
2023-11-21	0.3800 EUR
2023-03-23	0.3800 EUR
2022-03-24	0.9600 EUR
2021-03-24	0.8500 EUR
2020-07-30	0.3700 EUR
2020-05-08	0.2500 EUR
2019-03-20	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.