Tokmanni Group Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	13.175	13.190	13.055	13.125	11.459	3,620
2023-09-22	13.270	13.270	13.110	13.135	11.468	12,819
2023-09-21	13.420	13.540	13.399	13.430	11.725	4,232
2023-09-20	13.315	13.540	13.300	13.460	11.752	2,756
2023-09-19	13.280	13.370	13.250	13.335	11.643	7,102
2023-09-18	13.165	13.340	13.147	13.305	11.616	4,284
2023-09-15	13.110	13.260	13.110	13.210	11.533	4,634
2023-09-14	12.840	12.990	12.780	12.905	11.267	6,207
2023-09-13	12.840	12.840	12.740	12.755	11.136	3,518
2023-09-12	12.925	12.950	12.790	12.870	11.237	8,789
2023-09-11	12.880	13.030	12.820	13.030	11.376	3,848
2023-09-08	12.935	12.980	12.870	12.905	11.267	2,367
2023-09-07	13.160	13.160	12.940	13.040	11.385	4,235
2023-09-06	13.200	13.200	13.120	13.185	11.512	1,920
2023-09-05	13.275	13.275	13.165	13.165	11.494	3,131
2023-09-04	13.280	13.410	13.270	13.345	11.651	7,506
2023-09-01	13.450	13.450	13.290	13.345	11.651	5,049
2023-08-31	13.610	13.610	13.610	13.610	11.883	2,687
2023-08-30	14.125	14.230	13.920	13.985	12.210	4,836
2023-08-29	13.985	14.080	13.985	13.985	12.210	7,030
2023-08-25	13.710	13.905	13.710	13.905	12.140	2,585
2023-08-24	13.755	13.810	13.705	13.705	11.966	2,543
2023-08-23	13.650	13.800	13.650	13.650	11.918	1,942
2023-08-22	13.670	13.800	13.600	13.600	11.874	1,238
2023-08-21	13.690	13.830	13.650	13.785	12.035	3,729
2023-08-18	13.660	13.720	13.500	13.705	11.966	10,650
2023-08-17	13.850	13.860	13.750	13.860	12.101	2,707
2023-08-16	13.915	13.930	13.819	13.880	12.118	1,035
2023-08-15	14.250	14.250	13.955	13.955	12.184	3,396
2023-08-14	14.305	14.490	14.240	14.400	12.572	7,304
2023-08-11	14.410	14.460	14.300	14.345	12.524	7,676
2023-08-10	14.355	14.355	14.355	14.355	12.533	2,679
2023-08-09	14.345	14.500	14.330	14.460	12.625	5,606
2023-08-08	14.535	14.670	14.370	14.385	12.559	11,656
2023-08-07	13.900	14.780	13.900	14.670	12.808	68,485
2023-08-04	13.870	13.870	13.550	13.690	11.952	12,721
2023-08-03	13.760	13.760	13.570	13.715	11.974	9,538
2023-08-02	14.150	14.150	13.830	13.935	12.166	137,555
2023-08-01	14.010	14.470	13.880	14.115	12.324	15,668
2023-07-31	13.820	14.040	13.810	14.010	12.232	11,905
2023-07-28	13.760	13.890	13.760	13.820	12.066	12,387
2023-07-27	13.630	13.740	13.630	13.630	11.900	11,531
2023-07-26	13.650	13.700	13.505	13.505	11.791	2,955
2023-07-25	13.670	13.790	13.670	13.705	11.966	8,636
2023-07-24	13.705	13.760	13.560	13.585	11.861	14,272
2023-07-21	13.670	13.880	13.650	13.745	12.000	11,442
2023-07-20	13.735	13.820	13.691	13.800	12.049	9,964
2023-07-19	13.640	13.740	13.640	13.650	11.918	2,742
2023-07-18	13.335	13.600	13.320	13.600	11.874	10,087
2023-07-17	13.270	13.380	13.220	13.335	11.643	2,690
2023-07-14	13.385	13.480	13.305	13.305	11.616	6,606
2023-07-13	13.480	13.570	13.400	13.490	11.778	27,573
2023-07-12	13.270	13.490	13.260	13.400	11.699	15,669
2023-07-11	13.115	13.220	13.000	13.135	11.468	6,743
2023-07-10	12.670	13.200	12.670	13.080	11.420	9,266
2023-07-07	12.400	12.620	12.400	12.480	10.896	19,457
2023-07-06	11.780	11.780	11.603	11.610	10.136	2,105
2023-07-05	11.925	11.940	11.830	11.830	10.329	1,828
2023-07-04	12.060	12.090	11.945	11.945	10.429	1,150
2023-07-03	11.955	12.020	11.880	11.965	10.446	6,080

← NewerPage 14 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.1700 EUR
2025-05-08	0.3400 EUR
2024-11-19	0.3800 EUR
2024-04-24	0.3800 EUR
2023-11-21	0.3800 EUR
2023-03-23	0.3800 EUR
2022-03-24	0.9600 EUR
2021-03-24	0.8500 EUR
2020-07-30	0.3700 EUR
2020-05-08	0.2500 EUR
2019-03-20	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.