Technogym SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 19.575 | 21.440 | 19.550 | 21.230 | 20.848 | 874 |
| 2026-05-05 | 19.735 | 20.180 | 19.260 | 19.260 | 18.914 | 4,033 |
| 2026-05-01 | 19.970 | 19.970 | 19.970 | 19.970 | 19.611 | 0 |
| 2026-04-30 | 20.460 | 20.460 | 19.610 | 19.970 | 19.611 | 1,581 |
| 2026-04-29 | 20.360 | 20.520 | 20.360 | 20.410 | 20.043 | 287 |
| 2026-04-28 | 20.180 | 20.380 | 20.180 | 20.220 | 19.857 | 1,090 |
| 2026-04-27 | 19.880 | 20.160 | 19.880 | 19.930 | 19.572 | 257 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.3800 EUR |
| 2025-05-19 | 0.3000 EUR |
| 2024-05-20 | 0.2600 EUR |
| 2023-05-22 | 0.2500 EUR |
| 2022-05-23 | 0.1600 EUR |
| 2021-05-24 | 0.2200 EUR |
| 2019-05-20 | 0.1800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.