Technogym SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 13.720 | 14.050 | 13.440 | 13.975 | 13.975 | 11,444 |
| 2026-07-29 | 13.550 | 13.630 | 13.550 | 13.555 | 13.555 | 4,087 |
| 2026-07-28 | 13.770 | 13.770 | 13.770 | 13.770 | 13.770 | 85 |
| 2026-07-27 | 13.890 | 13.890 | 13.730 | 13.750 | 13.750 | 581 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.3800 EUR |
| 2025-05-19 | 0.3000 EUR |
| 2024-05-20 | 0.2600 EUR |
| 2023-05-22 | 0.2500 EUR |
| 2022-05-23 | 0.1600 EUR |
| 2021-05-24 | 0.2200 EUR |
| 2019-05-20 | 0.1800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.