Per Aarsleff B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	290.50	290.50	290.00	290.50	257.04	154
2021-11-12	292.25	293.50	290.53	290.53	257.06	218
2021-11-11	288.00	294.00	288.00	292.61	258.90	2,537
2021-11-10	280.00	291.00	278.00	287.85	254.69	5,221
2021-11-09	283.50	283.50	281.50	281.95	249.47	451
2021-11-08	284.00	285.50	284.00	285.50	252.61	593
2021-11-05	282.50	287.50	282.50	282.50	249.96	2,149
2021-11-04	281.00	286.00	280.00	281.48	249.05	2,738
2021-11-03	283.00	283.00	278.00	278.47	246.39	1,849
2021-11-02	282.00	282.50	282.00	282.50	249.96	253
2021-11-01	281.50	286.00	281.50	283.50	250.84	1,139
2021-10-29	278.25	280.50	277.00	280.47	248.16	2,794
2021-10-28	280.00	280.00	280.00	280.00	247.75	1,202
2021-10-27	279.25	279.50	279.00	279.19	247.02	1,796
2021-10-26	278.50	280.00	278.50	279.72	247.50	880
2021-10-25	280.50	281.50	276.00	277.84	245.83	13,145
2021-10-22	280.45	282.50	280.45	281.84	249.37	3,311
2021-10-21	276.50	278.50	276.50	278.49	246.41	1,593
2021-10-20	276.30	278.50	276.30	276.64	244.78	720
2021-10-19	274.50	279.50	274.50	277.99	245.97	314
2021-10-18	273.75	274.50	271.00	273.23	241.75	2,202
2021-10-15	268.99	272.00	268.99	271.46	240.19	1,760
2021-10-14	270.01	270.01	268.99	270.01	238.90	4,239

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.