Per Aarsleff B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 668.00 | 668.00 | 666.50 | 666.50 | 666.50 | 69 |
| 2026-10-22 | 680.00 | 689.00 | 680.00 | 680.00 | 680.00 | 45 |
| 2026-10-21 | 683.00 | 689.00 | 682.00 | 682.00 | 682.00 | 45 |
| 2026-10-20 | 681.00 | 681.00 | 665.00 | 681.00 | 681.00 | 0 |
| 2026-10-19 | 675.50 | 675.50 | 665.00 | 675.50 | 675.50 | 0 |
| 2026-10-16 | 680.00 | 685.00 | 665.00 | 685.00 | 685.00 | 14 |
| 2026-10-15 | 683.00 | 683.00 | 661.00 | 661.00 | 661.00 | 955 |
| 2026-10-14 | 700.50 | 701.00 | 693.00 | 695.50 | 695.50 | 8,038 |
| 2026-10-13 | 697.00 | 703.00 | 694.00 | 695.00 | 695.00 | 648 |
| 2026-10-12 | 703.50 | 710.00 | 696.00 | 696.50 | 696.50 | 1,594 |
| 2026-10-09 | 699.00 | 707.50 | 699.00 | 707.50 | 707.50 | 2,622 |
| 2026-10-08 | 705.50 | 705.50 | 690.00 | 702.50 | 702.50 | 87 |
| 2026-10-07 | 711.00 | 722.00 | 711.00 | 715.50 | 715.50 | 424 |
| 2026-10-06 | 712.00 | 712.00 | 706.00 | 708.00 | 708.00 | 100 |
| 2026-10-05 | 715.00 | 715.00 | 710.00 | 715.00 | 715.00 | 328 |
| 2026-10-02 | 709.00 | 724.00 | 709.00 | 716.50 | 716.50 | 5,537 |
| 2026-10-01 | 712.00 | 712.00 | 702.50 | 702.50 | 702.50 | 242 |
| 2026-09-30 | 716.50 | 721.00 | 715.50 | 715.50 | 715.50 | 708 |
| 2026-09-29 | 717.50 | 723.00 | 714.00 | 714.00 | 714.00 | 2,780 |
| 2026-09-28 | 713.50 | 725.00 | 711.00 | 724.00 | 724.00 | 3,903 |
| 2026-09-25 | 706.00 | 712.00 | 706.00 | 707.50 | 707.50 | 430 |
| 2026-09-24 | 703.50 | 704.50 | 696.00 | 704.50 | 704.50 | 1,211 |
| 2026-09-23 | 706.00 | 714.00 | 706.00 | 712.50 | 712.50 | 6,375 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-28 | 12.0000 DKK |
| 2025-01-31 | 11.0000 DKK |
| 2024-01-30 | 10.0000 DKK |
| 2023-01-27 | 8.0000 DKK |
| 2022-02-01 | 8.0000 DKK |
| 2021-01-28 | 6.5000 DKK |
| 2020-01-31 | 5.5000 DKK |
| 2019-02-01 | 5.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.