Per Aarsleff B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-16 | 288.50 | 288.50 | 286.00 | 288.00 | 254.82 | 1,220 |
| 2021-11-15 | 290.50 | 290.50 | 290.00 | 290.50 | 257.04 | 154 |
| 2021-11-12 | 292.25 | 293.50 | 290.53 | 290.53 | 257.06 | 218 |
| 2021-11-11 | 288.00 | 294.00 | 288.00 | 292.61 | 258.90 | 2,537 |
| 2021-11-10 | 280.00 | 291.00 | 278.00 | 287.85 | 254.69 | 5,221 |
| 2021-11-09 | 283.50 | 283.50 | 281.50 | 281.95 | 249.47 | 451 |
| 2021-11-08 | 284.00 | 285.50 | 284.00 | 285.50 | 252.61 | 593 |
| 2021-11-05 | 282.50 | 287.50 | 282.50 | 282.50 | 249.96 | 2,149 |
| 2021-11-04 | 281.00 | 286.00 | 280.00 | 281.48 | 249.05 | 2,738 |
| 2021-11-03 | 283.00 | 283.00 | 278.00 | 278.47 | 246.39 | 1,849 |
| 2021-11-02 | 282.00 | 282.50 | 282.00 | 282.50 | 249.96 | 253 |
| 2021-11-01 | 281.50 | 286.00 | 281.50 | 283.50 | 250.84 | 1,139 |
| 2021-10-29 | 278.25 | 280.50 | 277.00 | 280.47 | 248.16 | 2,794 |
| 2021-10-28 | 280.00 | 280.00 | 280.00 | 280.00 | 247.75 | 1,202 |
| 2021-10-27 | 279.25 | 279.50 | 279.00 | 279.19 | 247.02 | 1,796 |
| 2021-10-26 | 278.50 | 280.00 | 278.50 | 279.72 | 247.50 | 880 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-28 | 12.0000 DKK |
| 2025-01-31 | 11.0000 DKK |
| 2024-01-30 | 10.0000 DKK |
| 2023-01-27 | 8.0000 DKK |
| 2022-02-01 | 8.0000 DKK |
| 2021-01-28 | 6.5000 DKK |
| 2020-01-31 | 5.5000 DKK |
| 2019-02-01 | 5.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.