Amundi S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 78.550 | 78.550 | 77.400 | 77.972 | 56.816 | 17,051 |
| 2021-10-22 | 77.475 | 78.650 | 77.100 | 78.490 | 57.194 | 51,549 |
| 2021-10-21 | 77.175 | 77.350 | 76.529 | 76.993 | 56.103 | 71,951 |
| 2021-10-20 | 76.600 | 77.100 | 76.587 | 76.827 | 55.982 | 17,630 |
| 2021-10-19 | 75.925 | 76.850 | 75.663 | 76.069 | 55.429 | 36,299 |
| 2021-10-18 | 75.725 | 76.400 | 75.550 | 75.903 | 55.308 | 12,548 |
| 2021-10-15 | 76.000 | 76.050 | 75.400 | 75.806 | 55.238 | 48,687 |
| 2021-10-14 | 74.500 | 75.950 | 74.500 | 75.582 | 55.075 | 88,915 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 4.2500 EUR |
| 2025-06-10 | 4.2500 EUR |
| 2024-06-03 | 4.1000 EUR |
| 2023-05-22 | 4.1000 EUR |
| 2022-05-23 | 4.1000 EUR |
| 2021-05-13 | 2.9000 EUR |
| 2019-05-24 | 2.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.