Amundi S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	87.775	88.650	86.650	86.650	86.650	5
2026-10-22	88.000	88.650	87.775	87.775	87.775	2
2026-10-21	88.050	88.650	88.050	88.050	88.050	2
2026-10-20	87.375	88.650	87.025	87.025	87.025	7
2026-10-19	87.875	88.650	87.875	87.875	87.875	7
2026-10-16	88.600	88.650	88.550	88.550	88.550	5
2026-10-15	88.300	89.700	87.725	88.450	88.450	11,066
2026-10-14	88.450	89.100	88.300	88.700	88.700	63,754
2026-10-13	88.400	89.550	88.200	88.750	88.750	6,981
2026-10-12	88.350	90.150	87.850	88.300	88.300	12,522
2026-10-09	87.575	88.250	87.300	87.925	87.925	110,808
2026-10-08	87.175	88.175	86.500	86.900	86.900	95,652
2026-10-07	88.750	89.950	87.150	88.600	88.600	8,413
2026-10-06	89.025	89.800	89.000	89.400	89.400	5,654
2026-10-05	88.350	89.150	87.925	88.700	88.700	8,005
2026-10-02	88.200	89.200	87.350	89.025	89.025	3,992
2026-10-01	90.750	90.750	87.200	87.275	87.275	6,774
2026-09-30	91.625	92.250	91.075	91.625	91.625	6,841
2026-09-29	91.775	92.500	91.200	91.578	91.578	96,858
2026-09-28	91.375	92.000	91.150	91.300	91.300	266,826
2026-09-25	91.575	92.450	91.250	91.275	91.275	252,463
2026-09-24	91.025	91.550	90.500	91.125	91.125	17,751
2026-09-23	93.175	93.350	91.400	91.675	91.675	52,938

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.