SJF Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-02 | 187.84 | 187.84 | 187.84 | 187.84 | 159.09 | 391 |
| 2022-02-24 | 189.00 | 191.50 | 189.00 | 191.50 | 162.19 | 267 |
| 2022-02-23 | 199.99 | 199.99 | 199.99 | 199.99 | 169.38 | 200 |
| 2022-02-22 | 202.00 | 202.00 | 200.00 | 200.00 | 169.38 | 520 |
| 2022-02-21 | 201.97 | 203.00 | 201.01 | 203.00 | 171.92 | 407 |
| 2022-02-18 | 208.00 | 208.02 | 208.00 | 208.02 | 176.17 | 478 |
| 2022-02-17 | 215.00 | 217.00 | 215.00 | 216.00 | 182.93 | 810 |
| 2022-02-16 | 218.00 | 218.00 | 215.00 | 215.00 | 182.09 | 282 |
| 2022-02-14 | 210.00 | 210.00 | 210.00 | 210.00 | 177.85 | 5 |
| 2022-02-11 | 213.46 | 215.00 | 213.46 | 215.00 | 182.08 | 25 |
| 2022-02-08 | 212.29 | 213.00 | 212.29 | 213.00 | 180.39 | 41 |
| 2022-02-04 | 205.00 | 205.00 | 203.00 | 203.70 | 172.51 | 229 |
| 2022-01-24 | 187.50 | 187.50 | 187.50 | 187.50 | 158.80 | 26 |
| 2022-01-19 | 191.00 | 191.00 | 190.00 | 190.00 | 160.91 | 118 |
| 2022-01-18 | 193.50 | 193.50 | 193.50 | 193.50 | 163.88 | 136 |
| 2022-01-17 | 192.50 | 192.50 | 192.50 | 192.50 | 163.03 | 67 |
| 2022-01-14 | 194.09 | 194.09 | 194.09 | 194.09 | 164.38 | 313 |
| 2022-01-12 | 191.30 | 191.30 | 190.00 | 190.00 | 160.91 | 25 |
| 2022-01-11 | 181.00 | 181.00 | 181.00 | 181.00 | 153.29 | 1 |
| 2022-01-10 | 170.00 | 170.50 | 170.00 | 170.00 | 143.98 | 60 |
| 2022-01-07 | 170.99 | 170.99 | 170.99 | 170.99 | 144.82 | 42 |
| 2022-01-06 | 168.49 | 168.49 | 168.49 | 168.49 | 142.70 | 42 |
| 2022-01-05 | 168.49 | 168.49 | 168.49 | 168.49 | 142.70 | 42 |
| 2021-12-16 | 148.51 | 148.51 | 148.51 | 148.51 | 125.77 | 48 |
| 2021-12-14 | 149.00 | 149.00 | 149.00 | 149.00 | 126.19 | 38 |
| 2021-12-13 | 147.50 | 147.50 | 147.50 | 147.50 | 124.92 | 98 |
| 2021-12-07 | 149.00 | 149.00 | 149.00 | 149.00 | 126.19 | 16 |
| 2021-12-03 | 149.00 | 149.00 | 149.00 | 149.00 | 126.19 | 152 |
← NewerPage 14 of 14 · 808 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-06 | 11.0000 DKK |
| 2025-03-07 | 10.0000 DKK |
| 2024-03-08 | 8.0000 DKK |
| 2023-03-10 | 6.0000 DKK |
| 2022-03-11 | 6.0000 DKK |
| 2020-03-05 | 3.0000 DKK |
| 2019-03-08 | 2.5000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.