SJF Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 470.00 | 470.00 | 464.00 | 467.00 | 467.00 | 648 |
| 2026-10-22 | 466.00 | 469.00 | 465.00 | 466.50 | 466.50 | 1,491 |
| 2026-10-21 | 468.50 | 468.50 | 468.50 | 468.50 | 468.50 | 69 |
| 2026-10-19 | 460.50 | 467.00 | 460.50 | 467.00 | 467.00 | 756 |
| 2026-10-15 | 469.00 | 469.00 | 467.00 | 467.00 | 467.00 | 53 |
| 2026-10-14 | 473.50 | 475.00 | 472.50 | 475.00 | 475.00 | 9 |
| 2026-10-13 | 473.50 | 473.50 | 473.50 | 473.50 | 473.50 | 6 |
| 2026-10-09 | 451.25 | 451.50 | 451.25 | 451.50 | 451.50 | 38 |
| 2026-10-08 | 463.50 | 463.50 | 462.50 | 462.50 | 462.50 | 146 |
| 2026-10-07 | 472.50 | 475.50 | 472.50 | 475.50 | 475.50 | 13 |
| 2026-10-06 | 484.00 | 484.00 | 484.00 | 484.00 | 484.00 | 949 |
| 2026-10-05 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | 12 |
| 2026-10-02 | 463.50 | 463.50 | 463.50 | 463.50 | 463.50 | 6,000 |
| 2026-10-01 | 481.75 | 481.75 | 474.75 | 474.75 | 474.75 | 211 |
| 2026-09-30 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | 2,868 |
| 2026-09-29 | 489.50 | 489.75 | 488.00 | 488.00 | 488.00 | 4,783 |
| 2026-09-28 | 488.00 | 490.00 | 488.00 | 490.00 | 490.00 | 308 |
| 2026-09-25 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 2,652 |
| 2026-09-24 | 476.00 | 482.50 | 476.00 | 482.50 | 482.50 | 300 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-06 | 11.0000 DKK |
| 2025-03-07 | 10.0000 DKK |
| 2024-03-08 | 8.0000 DKK |
| 2023-03-10 | 6.0000 DKK |
| 2022-03-11 | 6.0000 DKK |
| 2020-03-05 | 3.0000 DKK |
| 2019-03-08 | 2.5000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.