Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.18▼ 2.02%

← 0RCQ.LSE stock page

NicOx S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.289	0.294	0.289	0.290	0.290	19,095
2026-10-22	0.292	0.292	0.292	0.292	0.292	61
2026-10-20	0.285	0.289	0.281	0.289	0.289	11,708
2026-10-19	0.295	0.295	0.294	0.294	0.294	610
2026-10-16	0.295	0.297	0.295	0.297	0.297	2,322
2026-10-15	0.303	0.303	0.295	0.295	0.295	1,661
2026-10-14	0.299	0.300	0.297	0.297	0.297	1,797
2026-10-13	0.303	0.303	0.300	0.300	0.300	27,771
2026-10-12	0.310	0.310	0.310	0.310	0.310	160
2026-10-09	0.307	0.309	0.307	0.309	0.309	61,715
2026-10-08	0.310	0.310	0.303	0.303	0.303	5,176
2026-10-07	0.313	0.313	0.313	0.313	0.313	124
2026-10-06	0.322	0.322	0.316	0.316	0.316	575
2026-10-05	0.325	0.325	0.325	0.325	0.325	32
2026-10-02	0.320	0.320	0.320	0.320	0.320	3,398
2026-10-01	0.333	0.334	0.329	0.329	0.329	2,658
2026-09-30	0.336	0.340	0.334	0.334	0.334	6
2026-09-29	0.344	0.345	0.344	0.345	0.345	604

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.