NicOx S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-20	0.378	0.378	0.378	0.378	0.378	0
2023-10-19	0.378	0.378	0.378	0.378	0.378	0
2023-10-18	0.378	0.378	0.378	0.378	0.378	0
2023-10-17	0.378	0.378	0.378	0.378	0.378	265
2023-10-16	0.355	0.355	0.355	0.355	0.355	0
2023-10-13	0.355	0.355	0.355	0.355	0.355	0
2023-10-12	0.355	0.355	0.355	0.355	0.355	0
2023-10-11	0.355	0.355	0.355	0.355	0.355	0
2023-10-10	0.360	0.360	0.355	0.355	0.355	1,508
2023-10-09	0.406	0.406	0.406	0.406	0.406	0
2023-10-06	0.406	0.406	0.406	0.406	0.406	0
2023-10-05	0.406	0.406	0.406	0.406	0.406	0
2023-10-04	0.406	0.406	0.406	0.406	0.406	0
2023-10-03	0.406	0.406	0.406	0.406	0.406	0
2023-10-02	0.406	0.406	0.406	0.406	0.406	10
2023-09-29	0.409	0.409	0.409	0.409	0.409	122
2023-09-28	0.431	0.431	0.431	0.431	0.431	0
2023-09-27	0.431	0.431	0.431	0.431	0.431	0
2023-09-26	0.431	0.431	0.431	0.431	0.431	0
2023-09-25	0.431	0.431	0.431	0.431	0.431	0
2023-09-22	0.431	0.431	0.431	0.431	0.431	0
2023-09-21	0.431	0.431	0.431	0.431	0.431	0
2023-09-20	0.431	0.431	0.431	0.431	0.431	0
2023-09-19	0.431	0.431	0.431	0.431	0.431	0
2023-09-18	0.431	0.431	0.431	0.431	0.431	0
2023-09-15	0.431	0.431	0.431	0.431	0.431	0
2023-09-14	0.427	0.432	0.425	0.429	0.429	1,594
2023-09-13	0.431	0.431	0.431	0.431	0.431	1,200
2023-09-12	0.427	0.427	0.427	0.427	0.427	0
2023-09-11	0.427	0.427	0.427	0.427	0.427	0
2023-09-08	0.427	0.427	0.427	0.427	0.427	0
2023-09-07	0.427	0.427	0.427	0.427	0.427	8
2023-09-06	0.429	0.429	0.429	0.429	0.429	0
2023-09-05	0.429	0.429	0.429	0.429	0.429	0
2023-09-04	0.429	0.429	0.429	0.429	0.429	0
2023-09-01	0.435	0.435	0.429	0.429	0.429	1,500
2023-08-31	0.434	0.436	0.434	0.436	0.436	524
2023-08-30	0.436	0.436	0.436	0.436	0.436	720
2023-08-29	0.435	0.435	0.435	0.435	0.435	1,500
2023-08-25	0.435	0.435	0.435	0.435	0.435	0
2023-08-24	0.435	0.435	0.435	0.435	0.435	200
2023-08-23	0.439	0.440	0.439	0.440	0.440	1,125
2023-08-22	0.427	0.435	0.427	0.435	0.435	469
2023-08-21	0.427	0.427	0.427	0.427	0.427	240
2023-08-18	0.427	0.427	0.427	0.427	0.427	880
2023-08-17	0.427	0.430	0.426	0.426	0.426	7,041
2023-08-16	0.422	0.422	0.422	0.422	0.422	0
2023-08-15	0.422	0.422	0.422	0.422	0.422	0
2023-08-14	0.422	0.422	0.422	0.422	0.422	800
2023-08-11	0.423	0.423	0.423	0.423	0.423	0
2023-08-10	0.423	0.423	0.423	0.423	0.423	500
2023-08-09	0.430	0.430	0.430	0.430	0.430	500
2023-08-08	0.422	0.422	0.422	0.422	0.422	22
2023-08-07	0.429	0.429	0.429	0.429	0.429	0
2023-08-04	0.429	0.429	0.429	0.429	0.429	0
2023-08-03	0.427	0.429	0.427	0.429	0.429	1,039
2023-08-02	0.431	0.431	0.427	0.427	0.427	158
2023-08-01	0.447	0.447	0.447	0.447	0.447	0
2023-07-31	0.447	0.447	0.447	0.447	0.447	0
2023-07-28	0.447	0.447	0.447	0.447	0.447	0

← NewerPage 13 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.