NicOx S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-17	0.421	0.421	0.421	0.421	0.421	0
2024-01-16	0.421	0.421	0.421	0.421	0.421	0
2024-01-15	0.421	0.421	0.421	0.421	0.421	16
2024-01-12	0.428	0.428	0.428	0.428	0.428	0
2024-01-11	0.428	0.428	0.428	0.428	0.428	0
2024-01-10	0.428	0.428	0.428	0.428	0.428	0
2024-01-09	0.428	0.428	0.428	0.428	0.428	0
2024-01-08	0.428	0.428	0.428	0.428	0.428	0
2024-01-05	0.428	0.428	0.428	0.428	0.428	0
2024-01-04	0.428	0.428	0.428	0.428	0.428	0
2024-01-03	0.428	0.428	0.428	0.428	0.428	6
2024-01-02	0.442	0.442	0.442	0.442	0.442	0
2023-12-29	0.442	0.442	0.442	0.442	0.442	750
2023-12-28	0.429	0.429	0.429	0.429	0.429	700
2023-12-27	0.406	0.406	0.406	0.406	0.406	270
2023-12-22	0.450	0.450	0.410	0.410	0.410	1,449
2023-12-21	0.385	0.385	0.385	0.385	0.385	0
2023-12-20	0.385	0.385	0.385	0.385	0.385	0
2023-12-19	0.385	0.385	0.385	0.385	0.385	89
2023-12-18	0.382	0.382	0.382	0.382	0.382	23
2023-12-15	0.388	0.388	0.388	0.388	0.388	125
2023-12-14	0.387	0.387	0.387	0.387	0.387	558
2023-12-13	0.384	0.384	0.384	0.384	0.384	0
2023-12-12	0.384	0.384	0.384	0.384	0.384	0
2023-12-11	0.394	0.394	0.382	0.384	0.384	429
2023-12-08	0.395	0.395	0.393	0.393	0.393	453
2023-12-07	0.375	0.375	0.375	0.375	0.375	0
2023-12-06	0.380	0.380	0.375	0.375	0.375	3,961
2023-12-05	0.378	0.378	0.377	0.377	0.377	101
2023-12-04	0.381	0.393	0.381	0.393	0.393	124
2023-12-01	0.384	0.384	0.384	0.384	0.384	23
2023-11-30	0.387	0.387	0.387	0.387	0.387	12
2023-11-29	0.385	0.385	0.385	0.385	0.385	2
2023-11-28	0.390	0.390	0.390	0.390	0.390	0
2023-11-27	0.390	0.390	0.390	0.390	0.390	11
2023-11-24	0.405	0.405	0.405	0.405	0.405	0
2023-11-23	0.405	0.405	0.405	0.405	0.405	0
2023-11-22	0.405	0.405	0.405	0.405	0.405	0
2023-11-21	0.405	0.405	0.405	0.405	0.405	0
2023-11-20	0.410	0.420	0.403	0.405	0.405	471
2023-11-17	0.411	0.411	0.410	0.410	0.410	265
2023-11-16	0.411	0.420	0.411	0.420	0.420	136
2023-11-15	0.410	0.410	0.410	0.410	0.410	3
2023-11-14	0.420	0.420	0.420	0.420	0.420	11
2023-11-13	0.410	0.421	0.410	0.421	0.421	57
2023-11-10	0.454	0.454	0.442	0.442	0.442	55
2023-11-09	0.450	0.458	0.443	0.446	0.446	817
2023-11-08	0.448	0.450	0.447	0.450	0.450	418
2023-11-07	0.441	0.465	0.441	0.442	0.442	2,101
2023-11-06	0.472	0.478	0.443	0.443	0.443	1,184
2023-11-03	0.450	0.456	0.441	0.451	0.451	1,805
2023-11-02	0.450	0.475	0.402	0.443	0.443	43,303
2023-11-01	0.379	0.492	0.379	0.468	0.468	116,910
2023-10-31	0.350	0.350	0.350	0.350	0.350	3,500
2023-10-30	0.320	0.320	0.320	0.320	0.320	0
2023-10-27	0.320	0.320	0.320	0.320	0.320	500
2023-10-26	0.378	0.378	0.378	0.378	0.378	0
2023-10-25	0.378	0.378	0.378	0.378	0.378	0
2023-10-24	0.378	0.378	0.378	0.378	0.378	0
2023-10-23	0.378	0.378	0.378	0.378	0.378	0

← NewerPage 12 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.