NicOx S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-03	0.380	0.380	0.380	0.380	0.380	0
2024-05-31	0.380	0.380	0.380	0.380	0.380	0
2024-05-30	0.380	0.380	0.380	0.380	0.380	0
2024-05-29	0.380	0.380	0.380	0.380	0.380	0
2024-05-28	0.380	0.380	0.380	0.380	0.380	0
2024-05-24	0.380	0.380	0.380	0.380	0.380	0
2024-05-23	0.380	0.380	0.380	0.380	0.380	0
2024-05-22	0.380	0.380	0.380	0.380	0.380	0
2024-05-21	0.380	0.380	0.380	0.380	0.380	0
2024-05-20	0.380	0.380	0.380	0.380	0.380	0
2024-05-17	0.380	0.380	0.380	0.380	0.380	0
2024-05-16	0.380	0.380	0.380	0.380	0.380	0
2024-05-15	0.380	0.380	0.380	0.380	0.380	0
2024-05-14	0.380	0.380	0.380	0.380	0.380	15
2024-03-21	0.405	0.405	0.405	0.405	0.405	0
2024-03-20	0.405	0.405	0.405	0.405	0.405	0
2024-03-19	0.405	0.405	0.405	0.405	0.405	0
2024-03-18	0.405	0.405	0.405	0.405	0.405	0
2024-03-15	0.405	0.405	0.405	0.405	0.405	0
2024-03-14	0.405	0.405	0.405	0.405	0.405	0
2024-03-13	0.400	0.405	0.400	0.405	0.405	163
2024-03-12	0.402	0.402	0.402	0.402	0.402	0
2024-03-11	0.402	0.402	0.402	0.402	0.402	2
2024-03-08	0.403	0.403	0.403	0.403	0.403	22
2024-03-07	0.404	0.404	0.404	0.404	0.404	2
2024-03-06	0.425	0.425	0.425	0.425	0.425	0
2024-03-05	0.425	0.425	0.425	0.425	0.425	0
2024-03-04	0.425	0.425	0.425	0.425	0.425	7
2024-03-01	0.460	0.460	0.460	0.460	0.460	0
2024-02-29	0.460	0.460	0.460	0.460	0.460	0
2024-02-28	0.460	0.460	0.460	0.460	0.460	0
2024-02-27	0.460	0.460	0.460	0.460	0.460	0
2024-02-26	0.460	0.460	0.460	0.460	0.460	0
2024-02-23	0.460	0.460	0.460	0.460	0.460	0
2024-02-22	0.460	0.460	0.460	0.460	0.460	0
2024-02-21	0.460	0.460	0.460	0.460	0.460	0
2024-02-20	0.460	0.460	0.460	0.460	0.460	0
2024-02-19	0.460	0.460	0.460	0.460	0.460	4
2024-02-16	0.461	0.461	0.461	0.461	0.461	2
2024-02-15	0.435	0.435	0.435	0.435	0.435	0
2024-02-14	0.435	0.435	0.435	0.435	0.435	0
2024-02-13	0.435	0.435	0.435	0.435	0.435	2
2024-02-12	0.430	0.430	0.430	0.430	0.430	6
2024-02-09	0.479	0.479	0.479	0.479	0.479	0
2024-02-08	0.492	0.492	0.479	0.479	0.479	10
2024-02-07	0.410	0.410	0.410	0.410	0.410	0
2024-02-06	0.410	0.410	0.410	0.410	0.410	55
2024-02-05	0.415	0.415	0.415	0.415	0.415	0
2024-02-02	0.415	0.415	0.415	0.415	0.415	0
2024-02-01	0.415	0.415	0.415	0.415	0.415	6
2024-01-31	0.421	0.421	0.421	0.421	0.421	0
2024-01-30	0.421	0.421	0.421	0.421	0.421	0
2024-01-29	0.421	0.421	0.421	0.421	0.421	0
2024-01-26	0.421	0.421	0.421	0.421	0.421	0
2024-01-25	0.421	0.421	0.421	0.421	0.421	0
2024-01-24	0.407	0.407	0.407	0.407	0.407	6
2024-01-23	0.421	0.421	0.421	0.421	0.421	0
2024-01-22	0.421	0.421	0.421	0.421	0.421	0
2024-01-19	0.421	0.421	0.421	0.421	0.421	0
2024-01-18	0.421	0.421	0.421	0.421	0.421	0

← NewerPage 11 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.