Dometic Group AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	20.800	49.420	20.800	20.800	20.800	31,500
2026-10-22	24.960	49.420	20.335	20.335	20.335	1,520
2026-10-21	21.570	49.420	21.570	21.570	21.570	1,520
2026-10-20	21.880	49.420	21.600	21.600	21.600	1,520
2026-10-19	21.980	49.420	21.940	21.940	21.940	1,520
2026-10-16	22.070	49.420	22.070	22.070	22.070	1,520
2026-10-15	20.400	21.420	20.400	21.420	21.420	2,115
2026-10-14	19.950	20.620	19.950	20.310	20.310	5,030
2026-10-13	19.310	19.480	19.260	19.470	19.470	5,869
2026-10-12	19.435	19.445	19.230	19.230	19.230	2,105
2026-10-09	19.070	19.430	19.070	19.300	19.300	54,863
2026-10-08	19.270	19.270	19.090	19.105	19.105	53,692
2026-10-07	19.635	20.140	19.455	19.455	19.455	4,080
2026-10-06	20.025	20.320	19.780	19.920	19.920	49,688
2026-10-05	20.280	20.280	19.840	19.840	19.840	4,213
2026-10-02	21.080	21.080	20.500	20.670	20.670	2,802
2026-10-01	20.610	21.160	20.600	20.610	20.610	3,775
2026-09-30	20.900	21.160	20.780	20.880	20.880	24,422
2026-09-29	21.300	21.300	20.880	20.880	20.880	1,634
2026-09-28	21.220	21.440	21.220	21.320	21.320	145,701
2026-09-25	20.920	21.140	20.520	20.920	20.920	53,708

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.