Dometic Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 43.500 | 43.500 | 42.980 | 43.120 | 43.120 | 13,770 |
| 2025-11-10 | 43.860 | 43.860 | 43.060 | 43.608 | 43.608 | 492,351 |
| 2025-11-07 | 43.320 | 43.520 | 42.970 | 42.970 | 42.970 | 2,376 |
| 2025-11-06 | 43.870 | 44.560 | 43.200 | 43.500 | 43.500 | 42,957 |
| 2025-11-05 | 44.560 | 44.560 | 43.840 | 44.140 | 44.140 | 34,055 |
| 2025-11-04 | 44.570 | 44.860 | 44.340 | 44.840 | 44.840 | 4,904 |
| 2025-11-03 | 46.500 | 46.690 | 44.980 | 45.433 | 45.433 | 57,652 |
| 2025-10-31 | 46.890 | 47.580 | 46.760 | 47.010 | 47.010 | 33,854 |
| 2025-10-30 | 46.600 | 47.040 | 46.590 | 46.910 | 46.910 | 13,653 |
| 2025-10-29 | 47.380 | 47.380 | 46.660 | 47.200 | 47.200 | 31,195 |
| 2025-10-28 | 48.040 | 48.040 | 47.420 | 47.616 | 47.616 | 26,484 |
| 2025-10-27 | 49.880 | 49.880 | 48.380 | 49.079 | 49.079 | 647,209 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-16 | 1.3000 SEK |
| 2024-04-12 | 1.9000 SEK |
| 2023-04-13 | 1.3000 SEK |
| 2022-04-14 | 2.4500 SEK |
| 2021-04-14 | 2.3000 SEK |
| 2019-04-10 | 2.1500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.