Dometic Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 31.320 | 33.260 | 31.320 | 32.940 | 32.940 | 81,732 |
| 2026-05-05 | 30.840 | 31.480 | 30.840 | 30.875 | 30.875 | 6,003 |
| 2026-05-01 | 31.130 | 31.130 | 31.130 | 31.130 | 31.130 | 0 |
| 2026-04-30 | 31.300 | 31.300 | 31.060 | 31.130 | 31.130 | 8,219 |
| 2026-04-29 | 31.850 | 32.410 | 31.640 | 31.730 | 31.730 | 5,225 |
| 2026-04-28 | 32.120 | 32.560 | 31.960 | 31.970 | 31.970 | 2,133 |
| 2026-04-27 | 31.970 | 32.800 | 31.970 | 31.970 | 31.970 | 63,193 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-16 | 1.3000 SEK |
| 2024-04-12 | 1.9000 SEK |
| 2023-04-13 | 1.3000 SEK |
| 2022-04-14 | 2.4500 SEK |
| 2021-04-14 | 2.3000 SEK |
| 2019-04-10 | 2.1500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.