Dometic Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 24.000 | 24.660 | 23.890 | 24.570 | 24.570 | 40,048 |
| 2026-07-29 | 23.690 | 24.180 | 23.450 | 23.930 | 23.930 | 206,155 |
| 2026-07-28 | 22.970 | 23.700 | 22.920 | 22.960 | 22.960 | 79,253 |
| 2026-07-27 | 22.820 | 22.920 | 22.820 | 22.820 | 22.820 | 2,183 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-16 | 1.3000 SEK |
| 2024-04-12 | 1.9000 SEK |
| 2023-04-13 | 1.3000 SEK |
| 2022-04-14 | 2.4500 SEK |
| 2021-04-14 | 2.3000 SEK |
| 2019-04-10 | 2.1500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.