Pharma Mar SAU historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 72.250 | 72.500 | 71.450 | 71.765 | 70.895 | 1,633 |
| 2025-11-07 | 72.250 | 72.250 | 70.200 | 70.837 | 69.978 | 761 |
| 2025-11-06 | 72.500 | 72.850 | 71.100 | 71.849 | 70.977 | 3,177 |
| 2025-11-05 | 73.550 | 73.550 | 70.700 | 72.999 | 72.114 | 322 |
| 2025-11-04 | 72.900 | 74.250 | 71.450 | 74.064 | 73.165 | 612 |
| 2025-11-03 | 73.125 | 74.000 | 72.850 | 73.206 | 72.318 | 2,611 |
| 2025-10-31 | 75.475 | 76.300 | 73.350 | 73.350 | 72.460 | 1,638 |
| 2025-10-30 | 74.250 | 74.250 | 73.150 | 73.836 | 72.940 | 1,151 |
| 2025-10-29 | 73.500 | 75.300 | 73.500 | 73.609 | 72.716 | 885 |
| 2025-10-28 | 75.025 | 75.525 | 73.700 | 74.299 | 73.398 | 2,310 |
| 2025-10-27 | 74.500 | 76.250 | 74.100 | 74.541 | 73.637 | 803 |
| 2025-10-24 | 76.750 | 76.750 | 72.950 | 74.100 | 73.201 | 678 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 1.0000 EUR |
| 2025-06-25 | 0.8000 EUR |
| 2024-06-12 | 0.6500 EUR |
| 2023-06-07 | 0.5265 EUR |
| 2022-07-13 | 0.5265 EUR |
| 2021-04-28 | 0.4860 EUR |
| 2020-06-26 | 0.0324 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.