Pharma Mar SAU historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	70.550	92.600	69.575	69.575	69.575	0
2026-10-22	70.600	92.600	70.400	70.400	70.400	0
2026-10-21	70.250	92.600	70.250	70.250	70.250	0
2026-10-20	70.100	92.600	70.100	70.100	70.100	0
2026-10-19	67.625	92.600	67.475	67.475	67.475	0
2026-10-16	68.400	92.600	68.250	68.250	68.250	76
2026-10-15	67.425	68.850	67.000	68.500	68.500	213
2026-10-14	66.800	67.700	66.500	67.300	67.300	466
2026-10-13	68.000	69.150	66.550	66.550	66.550	599
2026-10-12	69.725	70.150	68.400	68.450	68.450	224
2026-10-09	68.600	69.750	68.350	69.325	69.325	136
2026-10-08	69.525	69.600	68.050	68.850	68.850	329
2026-10-07	69.850	70.750	69.850	69.875	69.875	125
2026-10-06	70.200	71.500	69.800	70.400	70.400	245
2026-10-05	71.275	71.950	69.700	70.150	70.150	451
2026-10-02	70.450	71.750	70.450	70.950	70.950	370
2026-10-01	72.500	72.500	70.950	71.875	71.875	6,039
2026-09-30	73.025	73.300	71.000	72.550	72.550	635
2026-09-29	74.000	74.000	72.400	72.400	72.400	1,289
2026-09-28	74.050	74.550	73.375	73.853	73.853	13,792
2026-09-25	73.925	74.400	73.500	73.775	73.775	3,080
2026-09-24	72.700	74.400	72.100	73.575	73.575	11,850

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.