Pharma Mar SAU historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 70.460 | 71.700 | 70.460 | 71.380 | 67.042 | 456 |
| 2021-10-18 | 70.980 | 70.980 | 70.680 | 70.680 | 66.385 | 35 |
| 2021-10-15 | 71.560 | 71.560 | 70.620 | 70.620 | 66.328 | 2,598 |
| 2021-10-14 | 70.190 | 71.007 | 69.960 | 71.007 | 66.692 | 726 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 1.0000 EUR |
| 2025-06-25 | 0.8000 EUR |
| 2024-06-12 | 0.6500 EUR |
| 2023-06-07 | 0.5265 EUR |
| 2022-07-13 | 0.5265 EUR |
| 2021-04-28 | 0.4860 EUR |
| 2020-06-26 | 0.0324 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.