Scout24 AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 92.900 | 93.100 | 91.850 | 92.750 | 90.968 | 99,206 |
| 2025-11-10 | 94.050 | 94.600 | 92.450 | 93.525 | 91.728 | 198,051 |
| 2025-11-07 | 97.575 | 97.650 | 91.150 | 92.150 | 90.379 | 85,126 |
| 2025-11-06 | 100.70 | 100.70 | 98.100 | 99.225 | 97.318 | 37,404 |
| 2025-11-05 | 99.650 | 100.20 | 98.950 | 99.125 | 97.220 | 287,794 |
| 2025-11-04 | 99.350 | 99.950 | 98.000 | 98.850 | 96.950 | 27,120 |
| 2025-11-03 | 100.10 | 101.30 | 100.00 | 100.60 | 98.667 | 14,575 |
| 2025-10-31 | 101.00 | 101.10 | 99.025 | 99.025 | 97.122 | 25,640 |
| 2025-10-30 | 102.38 | 102.80 | 97.650 | 101.78 | 99.819 | 75,918 |
| 2025-10-29 | 101.08 | 101.40 | 98.350 | 99.250 | 97.343 | 65,621 |
| 2025-10-28 | 102.15 | 102.50 | 100.80 | 101.28 | 99.329 | 29,506 |
| 2025-10-27 | 102.45 | 102.60 | 101.80 | 102.18 | 100.21 | 92,357 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 1.5000 EUR |
| 2025-06-06 | 1.3200 EUR |
| 2024-06-06 | 1.2000 EUR |
| 2023-06-23 | 1.0000 EUR |
| 2022-07-01 | 0.8500 EUR |
| 2021-07-09 | 0.8200 EUR |
| 2020-06-19 | 0.9100 EUR |
| 2019-09-02 | 0.6400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.