Scout24 AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	84.950	84.950	81.050	84.950	84.950	220
2026-10-22	82.200	84.000	81.050	84.000	84.000	220
2026-10-21	82.700	82.700	81.050	82.700	82.700	220
2026-10-20	81.000	81.000	80.400	80.400	80.400	7,425
2026-10-19	79.375	79.525	72.750	79.525	79.525	0
2026-10-16	79.825	79.825	72.750	79.825	79.825	0
2026-10-15	73.650	79.300	73.650	78.750	78.750	348,194
2026-10-14	74.250	75.100	74.250	74.500	74.500	40,892
2026-10-13	72.800	75.000	72.800	74.900	74.900	63,618
2026-10-12	72.750	73.600	72.750	73.350	73.350	293,606
2026-10-09	72.350	72.350	70.900	71.525	71.525	57,218
2026-10-08	69.150	72.000	69.150	70.900	70.900	12,535
2026-10-07	67.775	69.150	67.400	68.600	68.600	14,860
2026-10-06	67.000	68.350	67.000	67.750	67.750	172,415
2026-10-05	67.725	68.950	67.650	68.500	68.500	112,387
2026-10-02	67.650	69.400	67.650	68.850	68.850	32,167
2026-10-01	66.400	68.950	66.400	67.825	67.825	41,401
2026-09-30	66.800	67.350	66.800	67.175	67.175	17,011
2026-09-29	66.050	67.850	66.050	67.050	67.050	108,038
2026-09-28	66.150	68.800	66.150	68.050	68.050	60,850
2026-09-25	68.350	69.150	66.800	67.425	67.425	4,864
2026-09-24	70.650	70.650	68.553	69.475	69.475	397,900

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.