Scout24 AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	61.760	61.820	61.300	61.600	56.740	42,361
2021-10-26	61.430	62.460	61.400	61.740	56.869	130,695
2021-10-25	62.020	62.020	61.080	61.410	56.565	104,369
2021-10-22	62.740	62.740	61.800	62.150	57.247	126,292
2021-10-21	62.210	62.800	62.020	62.480	57.551	109,255
2021-10-20	61.700	62.440	61.540	62.170	57.265	35,741
2021-10-19	60.860	61.800	60.840	61.390	56.547	27,246
2021-10-18	61.120	61.300	60.860	61.080	56.261	43,018
2021-10-15	61.080	61.400	60.720	61.080	56.261	95,624
2021-10-14	60.060	60.920	60.060	60.300	55.543	77,551

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.