Laboratorio Reig Jofre S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-15 | 3.409 | 3.435 | 3.409 | 3.435 | 3.247 | 3,432 |
| 2021-12-14 | 3.447 | 3.447 | 3.415 | 3.415 | 3.229 | 2,249 |
| 2021-12-13 | 3.388 | 3.475 | 3.388 | 3.475 | 3.285 | 1,735 |
| 2021-12-10 | 3.360 | 3.360 | 3.360 | 3.360 | 3.177 | 11 |
| 2021-12-09 | 3.420 | 3.420 | 3.420 | 3.420 | 3.233 | 154 |
| 2021-12-08 | 3.409 | 3.409 | 3.395 | 3.395 | 3.210 | 190 |
| 2021-12-07 | 3.405 | 3.405 | 3.405 | 3.405 | 3.219 | 165 |
| 2021-12-06 | 3.500 | 3.500 | 3.500 | 3.500 | 3.309 | 188 |
| 2021-12-03 | 3.479 | 3.479 | 3.460 | 3.460 | 3.271 | 2,951 |
| 2021-12-02 | 3.550 | 3.550 | 3.550 | 3.550 | 3.356 | 408 |
| 2021-12-01 | 3.622 | 3.622 | 3.550 | 3.550 | 3.356 | 3,193 |
| 2021-11-30 | 3.700 | 3.700 | 3.600 | 3.600 | 3.403 | 8 |
| 2021-11-29 | 3.768 | 3.768 | 3.640 | 3.640 | 3.441 | 1,036 |
| 2021-11-26 | 3.608 | 3.690 | 3.608 | 3.690 | 3.489 | 2,553 |
| 2021-11-25 | 3.455 | 3.500 | 3.455 | 3.500 | 3.309 | 1,434 |
| 2021-11-24 | 3.545 | 3.545 | 3.545 | 3.545 | 3.351 | 49 |
| 2021-11-23 | 3.553 | 3.553 | 3.520 | 3.520 | 3.328 | 3,588 |
| 2021-11-22 | 3.590 | 3.590 | 3.590 | 3.590 | 3.394 | 71 |
| 2021-11-19 | 3.750 | 3.750 | 3.750 | 3.750 | 3.545 | 85 |
| 2021-11-18 | 3.600 | 3.600 | 3.600 | 3.600 | 3.403 | 81 |
| 2021-11-17 | 3.650 | 3.650 | 3.650 | 3.650 | 3.451 | 53 |
| 2021-11-16 | 3.740 | 3.740 | 3.740 | 3.740 | 3.536 | 6 |
| 2021-11-15 | 3.701 | 3.701 | 3.701 | 3.701 | 3.499 | 2,026 |
| 2021-11-12 | 3.700 | 3.700 | 3.700 | 3.700 | 3.498 | 54 |
| 2021-11-11 | 3.750 | 3.755 | 3.750 | 3.755 | 3.550 | 53 |
| 2021-11-10 | 3.810 | 3.810 | 3.780 | 3.780 | 3.574 | 7 |
| 2021-11-09 | 3.795 | 3.795 | 3.795 | 3.795 | 3.588 | 18 |
| 2021-11-08 | 3.760 | 3.760 | 3.760 | 3.760 | 3.555 | 52 |
| 2021-11-05 | 3.829 | 3.829 | 3.770 | 3.770 | 3.564 | 275 |
| 2021-11-04 | 3.760 | 3.760 | 3.760 | 3.760 | 3.555 | 108 |
| 2021-11-03 | 3.863 | 3.863 | 3.830 | 3.830 | 3.621 | 391 |
| 2021-11-02 | 3.900 | 3.900 | 3.900 | 3.900 | 3.687 | 92 |
| 2021-10-29 | 4.000 | 4.000 | 4.000 | 4.000 | 3.782 | 67 |
| 2021-10-27 | 4.030 | 4.030 | 4.030 | 4.030 | 3.810 | 72 |
| 2021-10-26 | 4.025 | 4.025 | 4.025 | 4.025 | 3.805 | 106 |
| 2021-10-25 | 4.087 | 4.087 | 4.060 | 4.060 | 3.838 | 1,677 |
← NewerPage 9 of 9 · 516 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0194 EUR |
| 2025-05-15 | 0.0397 EUR |
| 2024-05-17 | 0.0324 EUR |
| 2023-05-05 | 0.0324 EUR |
| 2022-06-15 | 0.0324 EUR |
| 2021-06-10 | 0.0365 EUR |
| 2020-09-16 | 0.0316 EUR |
| 2019-05-07 | 0.0365 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.