Laboratorio Reig Jofre S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 2.580 | 2.580 | 2.580 | 2.580 | 2.580 | 1 |
| 2026-10-16 | 2.620 | 2.620 | 2.620 | 2.620 | 2.620 | 2 |
| 2026-10-15 | 2.630 | 2.630 | 2.630 | 2.630 | 2.630 | 3 |
| 2026-10-12 | 2.640 | 2.690 | 2.640 | 2.680 | 2.680 | 102 |
| 2026-10-08 | 2.640 | 2.640 | 2.640 | 2.640 | 2.640 | 1 |
| 2026-10-02 | 2.630 | 2.630 | 2.590 | 2.590 | 2.590 | 2 |
| 2026-10-01 | 2.560 | 2.560 | 2.560 | 2.560 | 2.560 | 1 |
| 2026-09-24 | 2.530 | 2.530 | 2.500 | 2.500 | 2.500 | 30 |
Page 1 of 1 · 8 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0194 EUR |
| 2025-05-15 | 0.0397 EUR |
| 2024-05-17 | 0.0324 EUR |
| 2023-05-05 | 0.0324 EUR |
| 2022-06-15 | 0.0324 EUR |
| 2021-06-10 | 0.0365 EUR |
| 2020-09-16 | 0.0316 EUR |
| 2019-05-07 | 0.0365 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.