Laboratorio Reig Jofre S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.580	2.580	2.580	2.580	2.580	1
2026-10-16	2.620	2.620	2.620	2.620	2.620	2
2026-10-15	2.630	2.630	2.630	2.630	2.630	3
2026-10-12	2.640	2.690	2.640	2.680	2.680	102
2026-10-08	2.640	2.640	2.640	2.640	2.640	1
2026-10-02	2.630	2.630	2.590	2.590	2.590	2
2026-10-01	2.560	2.560	2.560	2.560	2.560	1
2026-09-24	2.530	2.530	2.500	2.500	2.500	30
2026-09-18	2.610	2.610	2.610	2.610	2.610	1
2026-09-15	2.670	2.670	2.670	2.670	2.670	1
2026-09-14	2.650	2.650	2.650	2.650	2.650	1
2026-09-11	2.630	2.630	2.630	2.630	2.630	0
2026-09-08	2.700	2.700	2.640	2.640	2.640	2
2026-09-04	2.750	2.750	2.750	2.750	2.750	1
2026-09-02	2.710	2.710	2.710	2.710	2.710	1
2026-08-31	2.710	2.710	2.710	2.710	2.710	1
2026-08-28	2.690	2.690	2.690	2.690	2.690	0
2026-08-27	2.690	2.690	2.690	2.690	2.690	1
2026-08-26	2.690	2.690	2.690	2.690	2.690	1
2026-08-21	2.690	2.690	2.690	2.690	2.690	742
2026-08-17	2.700	2.700	2.700	2.700	2.700	1
2026-08-14	2.680	2.680	2.680	2.680	2.680	1
2026-08-12	2.740	2.740	2.690	2.690	2.690	2
2026-08-04	2.730	2.740	2.730	2.740	2.740	204
2026-08-03	2.750	2.750	2.690	2.690	2.690	23
2026-07-29	2.700	2.700	2.700	2.700	2.700	465
2026-07-28	2.710	2.710	2.710	2.710	2.710	1
2026-07-23	2.650	2.650	2.650	2.650	2.650	1
2026-07-22	2.660	2.660	2.660	2.660	2.660	0
2026-07-21	2.670	2.670	2.660	2.660	2.660	1
2026-07-20	2.650	2.650	2.650	2.650	2.650	1
2026-07-17	2.660	2.660	2.660	2.660	2.660	0
2026-07-16	2.660	2.660	2.660	2.660	2.660	1
2026-07-15	2.670	2.670	2.670	2.670	2.670	0
2026-07-14	2.660	2.660	2.660	2.660	2.660	1
2026-07-13	2.650	2.650	2.650	2.650	2.650	2
2026-07-10	2.650	2.650	2.650	2.650	2.650	0
2026-07-09	2.650	2.680	2.650	2.650	2.650	1
2026-07-08	2.710	2.710	2.710	2.710	2.710	0
2026-07-07	2.710	2.710	2.710	2.710	2.710	1
2026-07-06	2.710	2.710	2.710	2.710	2.710	10
2026-07-03	2.660	2.700	2.660	2.680	2.680	14
2026-07-02	2.660	2.660	2.660	2.660	2.660	1
2026-07-01	2.675	2.720	2.675	2.720	2.720	867
2026-06-30	2.710	2.710	2.710	2.710	2.710	762
2026-06-29	2.685	2.685	2.685	2.685	2.685	0
2026-06-26	2.685	2.685	2.685	2.685	2.685	1,110
2026-06-25	2.710	2.710	2.710	2.710	2.710	0
2026-06-24	2.710	2.710	2.710	2.710	2.710	975
2026-06-23	2.710	2.710	2.710	2.710	2.710	1
2026-06-22	2.660	2.660	2.660	2.660	2.660	0
2026-06-19	2.670	2.670	2.660	2.660	2.660	915
2026-06-18	2.680	2.680	2.680	2.680	2.680	3
2026-06-17	2.690	2.690	2.660	2.660	2.660	3
2026-06-16	2.690	2.690	2.660	2.660	2.660	1,800
2026-06-15	2.750	2.750	2.660	2.750	2.750	2
2026-06-12	2.710	2.710	2.710	2.710	2.710	1
2026-06-11	2.720	2.720	2.720	2.720	2.720	0
2026-06-10	2.720	2.720	2.720	2.720	2.720	0
2026-06-09	2.720	2.720	2.720	2.720	2.720	1

Page 1 of 2 · 83 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.0194 EUR
2025-05-15	0.0397 EUR
2024-05-17	0.0324 EUR
2023-05-05	0.0324 EUR
2022-06-15	0.0324 EUR
2021-06-10	0.0365 EUR
2020-09-16	0.0316 EUR
2019-05-07	0.0365 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.