Laboratorio Reig Jofre S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-13	2.830	2.910	2.830	2.880	2.789	12
2024-05-10	2.790	2.790	2.790	2.790	2.702	1
2024-05-02	2.510	2.510	2.510	2.510	2.431	10
2024-04-29	2.560	2.560	2.560	2.560	2.480	7
2024-04-08	2.520	2.520	2.520	2.520	2.441	18
2024-03-28	2.500	2.500	2.500	2.500	2.421	7
2024-03-25	2.500	2.500	2.500	2.500	2.421	2
2024-03-01	2.510	2.510	2.510	2.510	2.431	1
2024-02-29	2.480	2.540	2.480	2.540	2.460	14
2024-02-28	2.420	2.420	2.420	2.420	2.344	7
2024-02-15	2.330	2.330	2.330	2.330	2.257	1
2024-02-14	2.340	2.340	2.340	2.340	2.266	3
2024-02-12	2.350	2.350	2.350	2.350	2.276	2
2024-02-02	2.400	2.400	2.400	2.400	2.325	3
2024-01-29	2.400	2.400	2.400	2.400	2.325	8
2024-01-25	2.350	2.350	2.350	2.350	2.276	100
2024-01-23	2.370	2.370	2.370	2.370	2.296	5
2024-01-19	2.290	2.290	2.290	2.290	2.218	4
2024-01-12	2.390	2.390	2.390	2.390	2.315	2
2024-01-11	2.380	2.380	2.380	2.380	2.305	40
2024-01-10	2.390	2.390	2.390	2.390	2.315	1
2024-01-03	2.390	2.390	2.390	2.390	2.315	1
2024-01-02	2.320	2.320	2.320	2.320	2.247	1
2023-12-29	2.250	2.250	2.250	2.250	2.179	32
2023-12-28	2.230	2.230	2.230	2.230	2.160	4
2023-12-22	2.350	2.350	2.350	2.350	2.276	1
2023-12-14	2.350	2.350	2.350	2.350	2.276	1
2023-12-08	2.360	2.360	2.360	2.360	2.286	1
2023-12-05	2.380	2.380	2.380	2.380	2.305	50
2023-12-04	2.400	2.400	2.400	2.400	2.325	5
2023-11-27	2.450	2.450	2.430	2.430	2.354	5
2023-11-20	2.370	2.370	2.370	2.370	2.296	1
2023-11-16	2.420	2.420	2.420	2.420	2.344	2
2023-10-20	2.270	2.270	2.270	2.270	2.199	1
2023-10-17	2.340	2.340	2.340	2.340	2.266	1
2023-10-13	2.350	2.350	2.350	2.350	2.276	4
2023-10-03	2.370	2.370	2.370	2.370	2.296	1
2023-09-15	2.580	2.580	2.580	2.580	2.499	18
2023-09-08	2.510	2.510	2.510	2.510	2.431	1
2023-09-07	2.500	2.500	2.500	2.500	2.421	1
2023-08-16	2.740	2.740	2.740	2.740	2.654	2
2023-07-26	2.860	2.860	2.820	2.820	2.731	2
2023-07-25	2.810	2.810	2.810	2.810	2.722	1
2023-07-19	2.570	2.570	2.570	2.570	2.489	16
2023-07-17	2.550	2.550	2.550	2.550	2.470	31
2023-07-05	2.620	2.620	2.620	2.620	2.538	15
2023-06-26	2.550	2.550	2.550	2.550	2.470	97
2023-06-19	2.550	2.580	2.550	2.580	2.499	4
2023-06-12	2.550	2.550	2.550	2.550	2.470	1
2023-05-30	2.600	2.600	2.600	2.600	2.518	4
2023-05-25	2.620	2.620	2.620	2.620	2.538	5
2023-05-23	2.560	2.560	2.560	2.560	2.480	5
2023-04-11	2.470	2.470	2.470	2.470	2.362	1
2023-03-30	2.475	2.475	2.475	2.475	2.367	1
2023-03-13	2.615	2.615	2.560	2.560	2.448	36
2023-03-07	2.845	2.845	2.845	2.845	2.721	3
2023-03-06	2.775	2.775	2.775	2.775	2.654	4
2023-03-03	2.780	2.780	2.780	2.780	2.659	5
2023-03-02	2.755	2.755	2.755	2.755	2.635	4
2023-02-24	2.770	2.770	2.770	2.770	2.649	3

← NewerPage 7 of 9 · 516 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.0194 EUR
2025-05-15	0.0397 EUR
2024-05-17	0.0324 EUR
2023-05-05	0.0324 EUR
2022-06-15	0.0324 EUR
2021-06-10	0.0365 EUR
2020-09-16	0.0316 EUR
2019-05-07	0.0365 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.