Laboratorio Reig Jofre S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-20	2.510	2.540	2.510	2.530	2.479	45
2025-01-17	2.500	2.510	2.500	2.510	2.459	1,422
2025-01-14	2.520	2.520	2.520	2.520	2.469	4
2025-01-13	2.620	2.620	2.620	2.620	2.567	22
2025-01-06	2.580	2.580	2.580	2.580	2.528	1,254
2024-12-27	2.540	2.540	2.540	2.540	2.489	1,900
2024-12-20	2.570	2.590	2.570	2.590	2.538	32
2024-12-19	2.550	2.550	2.550	2.550	2.498	235
2024-12-18	2.560	2.560	2.560	2.560	2.508	29
2024-12-12	2.730	2.730	2.630	2.630	2.577	1,933
2024-12-06	2.750	2.750	2.750	2.750	2.694	40
2024-12-04	2.740	2.740	2.740	2.740	2.685	4
2024-12-03	2.760	2.760	2.760	2.760	2.704	53
2024-11-29	2.810	2.820	2.810	2.820	2.763	596
2024-11-28	2.790	2.790	2.790	2.790	2.734	174
2024-11-27	2.790	2.790	2.780	2.780	2.724	264
2024-11-26	2.790	2.790	2.790	2.790	2.734	183
2024-11-21	2.860	2.860	2.860	2.860	2.802	176
2024-11-19	2.810	2.810	2.810	2.810	2.753	2
2024-11-15	2.950	2.950	2.950	2.950	2.890	44
2024-11-14	2.870	2.890	2.870	2.890	2.832	15
2024-11-13	2.900	2.900	2.870	2.870	2.812	12
2024-11-08	2.890	2.890	2.890	2.890	2.832	256
2024-11-07	2.910	2.910	2.910	2.910	2.851	593
2024-11-05	2.900	2.900	2.900	2.900	2.841	1
2024-10-28	3.010	3.010	2.940	2.980	2.920	79
2024-10-24	3.000	3.020	3.000	3.020	2.959	750
2024-10-23	2.970	3.000	2.970	2.980	2.920	100
2024-10-15	3.180	3.180	3.020	3.020	2.959	155
2024-10-14	3.160	3.160	3.160	3.160	3.096	1
2024-10-10	2.900	2.900	2.900	2.900	2.841	3
2024-09-03	2.730	2.730	2.730	2.730	2.675	6
2024-08-29	2.830	2.830	2.760	2.760	2.704	257
2024-08-28	2.850	2.850	2.850	2.850	2.792	6
2024-08-19	2.740	2.740	2.740	2.740	2.685	4
2024-08-06	2.760	2.760	2.760	2.760	2.704	4
2024-08-05	2.720	2.750	2.720	2.750	2.694	41
2024-08-02	2.800	2.800	2.800	2.800	2.743	12
2024-07-29	2.890	2.890	2.860	2.860	2.802	63
2024-07-22	2.820	2.820	2.820	2.820	2.763	20
2024-07-15	2.750	2.750	2.750	2.750	2.694	4
2024-07-04	2.740	2.740	2.740	2.740	2.685	11
2024-06-28	2.800	2.800	2.800	2.800	2.743	6
2024-06-26	2.810	2.810	2.810	2.810	2.753	77
2024-06-25	2.850	2.850	2.850	2.850	2.792	5
2024-06-24	2.890	2.890	2.890	2.890	2.832	3
2024-06-17	3.050	3.050	3.050	3.050	2.988	16
2024-06-14	3.070	3.150	3.070	3.150	3.086	151
2024-06-13	3.110	3.140	3.110	3.140	3.077	10
2024-06-12	3.030	3.080	3.030	3.080	3.018	17
2024-06-07	3.130	3.130	3.100	3.100	3.037	16
2024-06-03	2.960	2.960	2.960	2.960	2.900	12
2024-05-28	2.770	2.770	2.770	2.770	2.714	6
2024-05-24	2.820	2.820	2.720	2.720	2.665	17
2024-05-23	2.820	2.820	2.820	2.820	2.763	160
2024-05-22	2.820	2.830	2.720	2.760	2.704	49
2024-05-21	2.710	2.820	2.710	2.800	2.743	22
2024-05-16	2.830	2.830	2.830	2.830	2.741	9
2024-05-15	2.840	2.840	2.840	2.840	2.751	10
2024-05-14	2.770	2.820	2.770	2.820	2.731	29

← NewerPage 6 of 9 · 522 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.0194 EUR
2025-05-15	0.0397 EUR
2024-05-17	0.0324 EUR
2023-05-05	0.0324 EUR
2022-06-15	0.0324 EUR
2021-06-10	0.0365 EUR
2020-09-16	0.0316 EUR
2019-05-07	0.0365 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.