Laboratorio Reig Jofre S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-06-18	3.100	3.100	3.100	3.100	3.078	115
2025-06-17	3.290	3.290	3.130	3.130	3.108	336
2025-06-16	3.100	3.190	3.100	3.185	3.162	1,541
2025-06-13	3.060	3.090	3.060	3.090	3.068	60
2025-06-12	3.250	3.250	3.190	3.190	3.167	706
2025-06-11	3.280	3.280	3.180	3.190	3.167	1,051
2025-06-05	3.220	3.220	3.190	3.190	3.167	21
2025-06-04	3.190	3.190	3.190	3.190	3.167	775
2025-06-03	3.190	3.200	3.190	3.200	3.177	200
2025-06-02	3.240	3.240	3.240	3.240	3.217	215
2025-05-30	3.230	3.230	3.190	3.230	3.207	79
2025-05-29	3.360	3.360	3.220	3.220	3.197	334
2025-05-28	3.270	3.380	3.240	3.320	3.296	2,817
2025-05-27	3.330	3.330	3.210	3.210	3.187	435
2025-05-23	3.190	3.220	3.140	3.140	3.118	184
2025-05-22	3.090	3.120	3.090	3.120	3.098	41
2025-05-20	3.100	3.100	3.100	3.100	3.078	100
2025-05-19	3.110	3.110	3.100	3.100	3.078	2,080
2025-05-16	3.100	3.100	3.090	3.100	3.078	579
2025-05-14	3.000	3.000	3.000	3.000	2.939	18
2025-05-13	3.040	3.040	3.010	3.010	2.949	566
2025-05-12	3.030	3.030	3.030	3.030	2.969	62
2025-05-09	3.010	3.010	3.010	3.010	2.949	80
2025-05-07	3.000	3.000	3.000	3.000	2.939	1,000
2025-05-06	3.000	3.030	3.000	3.030	2.969	8
2025-05-02	2.900	2.900	2.900	2.900	2.841	2
2025-04-25	2.970	2.970	2.940	2.940	2.881	212
2025-04-24	2.910	2.910	2.890	2.890	2.832	157
2025-04-23	2.900	2.900	2.900	2.900	2.841	37
2025-04-22	2.880	2.900	2.860	2.900	2.841	949
2025-04-16	2.730	2.730	2.730	2.730	2.675	33
2025-04-15	2.730	2.730	2.730	2.730	2.675	250
2025-04-11	2.730	2.730	2.730	2.730	2.675	5
2025-04-10	2.670	2.730	2.670	2.730	2.675	42
2025-04-08	2.710	2.710	2.710	2.710	2.655	28
2025-04-04	2.720	2.720	2.670	2.670	2.616	1,003
2025-04-02	2.760	2.790	2.750	2.790	2.734	2,278
2025-04-01	2.730	2.730	2.730	2.730	2.675	183
2025-03-31	2.700	2.700	2.690	2.690	2.636	2,005
2025-03-26	2.680	2.680	2.660	2.660	2.606	77
2025-03-25	2.650	2.650	2.650	2.650	2.596	5
2025-03-11	2.560	2.560	2.560	2.560	2.508	2
2025-03-10	2.580	2.600	2.580	2.600	2.547	1,500
2025-03-07	2.590	2.590	2.590	2.590	2.538	3
2025-03-05	2.650	2.650	2.650	2.650	2.596	227
2025-03-03	2.660	2.660	2.660	2.660	2.606	1,100
2025-02-28	2.700	2.700	2.700	2.700	2.645	800
2025-02-26	2.560	2.560	2.560	2.560	2.508	1
2025-02-25	2.600	2.600	2.600	2.600	2.547	1,750
2025-02-21	2.670	2.680	2.670	2.680	2.626	859
2025-02-20	2.670	2.670	2.670	2.670	2.616	148
2025-02-19	2.630	2.680	2.630	2.680	2.626	18
2025-02-18	2.640	2.640	2.640	2.640	2.587	4
2025-02-14	2.650	2.650	2.650	2.650	2.596	79
2025-02-13	2.630	2.630	2.600	2.600	2.547	2,067
2025-02-10	2.660	2.680	2.660	2.680	2.626	4
2025-02-06	2.570	2.570	2.570	2.570	2.518	6
2025-02-04	2.570	2.570	2.570	2.570	2.518	1
2025-01-28	2.520	2.520	2.520	2.520	2.469	1
2025-01-27	2.560	2.560	2.560	2.560	2.508	95

← NewerPage 5 of 9 · 516 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.0194 EUR
2025-05-15	0.0397 EUR
2024-05-17	0.0324 EUR
2023-05-05	0.0324 EUR
2022-06-15	0.0324 EUR
2021-06-10	0.0365 EUR
2020-09-16	0.0316 EUR
2019-05-07	0.0365 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.