Amoeba S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.295	0.295	0.295	0.295	0.295	7
2026-10-22	0.298	0.298	0.298	0.298	0.298	2,200
2026-10-21	0.299	0.300	0.299	0.300	0.300	21
2026-10-19	0.303	0.303	0.303	0.303	0.303	180
2026-10-16	0.313	0.313	0.306	0.306	0.306	44,091
2026-10-15	0.315	0.315	0.315	0.315	0.315	148
2026-10-14	0.322	0.323	0.321	0.323	0.323	534
2026-10-13	0.335	0.335	0.326	0.326	0.326	496
2026-10-12	0.310	0.350	0.302	0.321	0.321	15,036
2026-10-09	0.292	0.292	0.289	0.291	0.291	62,957
2026-10-08	0.304	0.304	0.294	0.294	0.294	31,872
2026-10-07	0.315	0.315	0.315	0.315	0.315	14
2026-10-06	0.330	0.330	0.315	0.315	0.315	326
2026-10-05	0.319	0.319	0.319	0.319	0.319	10
2026-10-02	0.310	0.315	0.310	0.315	0.315	10,319
2026-10-01	0.329	0.329	0.321	0.321	0.321	6,078
2026-09-30	0.320	0.320	0.302	0.315	0.315	132,827
2026-09-29	0.355	0.358	0.334	0.334	0.334	13,795
2026-09-28	0.368	0.372	0.355	0.359	0.359	12,464
2026-09-25	0.373	0.389	0.350	0.362	0.362	8,195

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.