Amoeba S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	0.618	0.618	0.618	0.618	0.618	0
2022-06-28	0.618	0.618	0.618	0.618	0.618	0
2022-06-27	0.618	0.618	0.618	0.618	0.618	0
2022-06-24	0.618	0.618	0.618	0.618	0.618	0
2022-06-23	0.618	0.618	0.618	0.618	0.618	0
2022-06-22	0.618	0.618	0.618	0.618	0.618	0
2022-06-21	0.618	0.618	0.618	0.618	0.618	0
2022-06-20	0.618	0.618	0.618	0.618	0.618	0
2022-06-17	0.618	0.618	0.618	0.618	0.618	0
2022-06-16	0.618	0.618	0.618	0.618	0.618	0
2022-06-15	0.618	0.618	0.618	0.618	0.618	0
2022-06-14	0.618	0.618	0.618	0.618	0.618	0
2022-06-13	0.618	0.618	0.618	0.618	0.618	0
2022-06-10	0.618	0.618	0.618	0.618	0.618	0
2022-06-09	0.618	0.618	0.618	0.618	0.618	0
2022-06-08	0.618	0.618	0.618	0.618	0.618	0
2022-06-07	0.618	0.618	0.618	0.618	0.618	0
2022-06-06	0.618	0.618	0.618	0.618	0.618	0
2022-06-01	0.618	0.618	0.618	0.618	0.618	0
2022-05-31	0.618	0.618	0.618	0.618	0.618	0
2022-05-30	0.618	0.618	0.618	0.618	0.618	0
2022-05-27	0.618	0.618	0.618	0.618	0.618	1,900
2022-05-26	0.609	0.609	0.609	0.609	0.609	0
2022-05-25	0.609	0.609	0.609	0.609	0.609	0
2022-05-24	0.609	0.609	0.609	0.609	0.609	1,500
2022-05-23	0.592	0.592	0.592	0.592	0.592	0
2022-05-20	0.592	0.592	0.592	0.592	0.592	0
2022-05-19	0.592	0.592	0.592	0.592	0.592	0
2022-05-18	0.592	0.592	0.592	0.592	0.592	0
2022-05-17	0.592	0.592	0.592	0.592	0.592	0
2022-05-16	0.592	0.592	0.592	0.592	0.592	0
2022-05-13	0.592	0.592	0.592	0.592	0.592	815
2022-05-12	0.562	0.562	0.562	0.562	0.562	0
2022-05-11	0.562	0.562	0.562	0.562	0.562	0
2022-05-10	0.562	0.562	0.562	0.562	0.562	354
2022-05-09	0.590	0.590	0.590	0.590	0.590	0
2022-05-06	0.580	0.590	0.577	0.590	0.590	791
2022-05-05	0.627	0.627	0.614	0.620	0.620	10,298
2022-05-04	0.863	0.863	0.863	0.863	0.863	0
2022-05-03	0.863	0.863	0.863	0.863	0.863	0
2022-04-29	0.863	0.863	0.863	0.863	0.863	0
2022-04-28	0.863	0.863	0.863	0.863	0.863	30
2022-04-27	1.038	1.038	1.038	1.038	1.038	509
2022-04-26	0.956	1.048	0.917	0.998	0.998	11,361
2022-04-25	0.681	0.681	0.681	0.681	0.681	0
2022-04-22	0.678	0.681	0.678	0.681	0.681	2,809
2022-04-21	0.829	0.829	0.829	0.829	0.829	0
2022-04-20	0.829	0.829	0.829	0.829	0.829	0
2022-04-19	0.829	0.829	0.829	0.829	0.829	0
2022-04-14	0.829	0.829	0.829	0.829	0.829	0
2022-04-13	0.829	0.829	0.829	0.829	0.829	0
2022-04-12	0.829	0.829	0.829	0.829	0.829	0
2022-04-11	0.829	0.829	0.829	0.829	0.829	0
2022-04-08	0.829	0.829	0.829	0.829	0.829	0
2022-04-07	0.829	0.829	0.829	0.829	0.829	0
2022-04-06	0.829	0.829	0.829	0.829	0.829	0
2022-04-05	0.829	0.829	0.829	0.829	0.829	0
2022-04-04	0.829	0.829	0.829	0.829	0.829	0
2022-04-01	0.829	0.829	0.829	0.829	0.829	0
2022-03-31	0.829	0.829	0.829	0.829	0.829	0

← NewerPage 19 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.