Amoeba S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	0.480	0.480	0.480	0.480	0.480	0
2024-05-24	0.480	0.480	0.480	0.480	0.480	0
2024-05-23	0.480	0.480	0.480	0.480	0.480	9
2024-05-22	0.519	0.519	0.519	0.519	0.519	0
2024-05-21	0.519	0.519	0.519	0.519	0.519	0
2024-05-20	0.519	0.519	0.519	0.519	0.519	0
2024-05-17	0.519	0.519	0.519	0.519	0.519	0
2024-05-16	0.519	0.519	0.519	0.519	0.519	0
2024-05-15	0.519	0.519	0.519	0.519	0.519	0
2024-05-14	0.519	0.519	0.519	0.519	0.519	0
2024-05-13	0.519	0.519	0.519	0.519	0.519	4
2024-05-10	0.478	0.478	0.478	0.478	0.478	0
2024-05-09	0.478	0.478	0.478	0.478	0.478	0
2024-05-08	0.478	0.478	0.478	0.478	0.478	0
2024-05-07	0.478	0.478	0.478	0.478	0.478	0
2024-05-03	0.478	0.478	0.478	0.478	0.478	0
2024-05-02	0.478	0.478	0.478	0.478	0.478	24
2024-05-01	0.450	0.450	0.450	0.450	0.450	0
2024-04-30	0.450	0.450	0.450	0.450	0.450	24
2024-04-29	0.422	0.422	0.422	0.422	0.422	0
2024-04-26	0.422	0.422	0.422	0.422	0.422	0
2024-04-25	0.422	0.422	0.422	0.422	0.422	100
2024-04-24	0.400	0.400	0.400	0.400	0.400	0
2024-04-23	0.400	0.400	0.400	0.400	0.400	0
2024-04-22	0.400	0.400	0.400	0.400	0.400	0
2024-04-19	0.400	0.400	0.400	0.400	0.400	0
2024-04-18	0.400	0.400	0.400	0.400	0.400	3
2024-04-17	0.394	0.394	0.394	0.394	0.394	12
2024-04-16	0.385	0.385	0.385	0.385	0.385	0
2024-04-15	0.385	0.385	0.385	0.385	0.385	0
2024-04-12	0.385	0.385	0.385	0.385	0.385	4
2024-04-11	0.385	0.385	0.385	0.385	0.385	0
2024-04-10	0.385	0.385	0.385	0.385	0.385	15
2024-04-09	0.389	0.389	0.389	0.389	0.389	0
2024-04-08	0.382	0.389	0.382	0.389	0.389	26
2024-04-05	0.391	0.391	0.391	0.391	0.391	0
2024-04-04	0.391	0.391	0.391	0.391	0.391	0
2024-04-03	0.400	0.400	0.391	0.391	0.391	15
2024-04-02	0.409	0.409	0.409	0.409	0.409	0
2024-03-28	0.409	0.409	0.409	0.409	0.409	5
2024-03-27	0.413	0.413	0.413	0.413	0.413	0
2024-03-26	0.413	0.413	0.413	0.413	0.413	0
2024-03-25	0.413	0.413	0.413	0.413	0.413	55
2024-03-22	0.450	0.450	0.450	0.450	0.450	0
2024-03-21	0.450	0.450	0.450	0.450	0.450	0
2024-03-20	0.450	0.450	0.450	0.450	0.450	0
2024-03-19	0.450	0.450	0.450	0.450	0.450	0
2024-03-18	0.450	0.450	0.450	0.450	0.450	0
2024-03-15	0.450	0.450	0.450	0.450	0.450	0
2024-03-14	0.450	0.450	0.450	0.450	0.450	0
2024-03-13	0.450	0.450	0.450	0.450	0.450	0
2024-03-12	0.450	0.450	0.450	0.450	0.450	0
2024-03-11	0.450	0.450	0.450	0.450	0.450	0
2024-03-08	0.450	0.450	0.450	0.450	0.450	2
2024-03-07	0.420	0.420	0.420	0.420	0.420	0
2024-03-06	0.420	0.420	0.420	0.420	0.420	0
2024-03-05	0.420	0.420	0.420	0.420	0.420	0
2024-03-04	0.423	0.423	0.420	0.420	0.420	350
2024-03-01	0.390	0.390	0.390	0.390	0.390	348
2024-02-29	0.421	0.421	0.421	0.421	0.421	0

← NewerPage 11 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.