Elis S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 16.285 | 16.590 | 16.280 | 16.460 | 14.928 | 106,088 |
| 2021-10-25 | 16.040 | 16.380 | 15.000 | 16.235 | 14.723 | 127,850 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.2200 EUR |
| 2025-05-23 | 0.4500 EUR |
| 2024-05-24 | 0.4300 EUR |
| 2023-05-30 | 0.4100 EUR |
| 2022-05-25 | 0.3700 EUR |
| 2019-05-27 | 0.3700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.